Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.00353
+0.42%
$3.53 million $472,453
Aug 14, 6 PM $0.00351
+0.21%
$3.51 million $479,250
Aug 14, 5 PM $0.00351
-0.63%
$3.51 million $476,687
Aug 14, 4 PM $0.00353
-0.85%
$3.53 million $479,117
Aug 14, 3 PM $0.00357
+0.74%
$3.57 million $480,533
Aug 14, 2 PM $0.00355
-0.30%
$3.55 million $473,275
Aug 14, 1 PM $0.00356
-0.40%
$3.56 million $472,408
Aug 14, 12 PM $0.00358
+1.60%
$3.58 million $474,439
Aug 14, 11 AM $0.00352
+1.73%
$3.52 million $465,275
Aug 14, 10 AM $0.00346
-1.45%
$3.46 million $459,090
Aug 14, 9 AM $0.00351
-1.63%
$3.51 million $460,261
Aug 14, 8 AM $0.00357
-0.65%
$3.57 million $459,484
Aug 14, 7 AM $0.00361
-1.82%
$3.61 million $452,241
Aug 14, 6 AM $0.00367
+0.41%
$3.67 million $452,486
Aug 14, 5 AM $0.00365
+0.10%
$3.65 million $452,203
Aug 14, 4 AM $0.00365
-0.72%
$3.65 million $446,841
Aug 14, 3 AM $0.00367
-1.52%
$3.67 million $455,607
Aug 14, 2 AM $0.00373
+0.42%
$3.73 million $450,856
Aug 14, 1 AM $0.00371
-0.90%
$3.71 million $444,609
Aug 14, 12 AM $0.00375
-0.25%
$3.75 million $447,695
Aug 13, 11 PM $0.00375
-0.33%
$3.75 million $442,896
Aug 13, 10 PM $0.00377
+0.16%
$3.77 million $442,158
Aug 13, 9 PM $0.00376
-1.06%
$3.76 million $440,403
Aug 13, 8 PM $0.0038
+0.10%
$3.8 million $442,965
Aug 13, 7 PM $0.0038
+0.24%
$3.8 million $443,996
Aug 13, 6 PM $0.00379
-0.49%
$3.79 million $436,295
Aug 13, 5 PM $0.00381
+0.71%
$3.81 million $443,456
Aug 13, 4 PM $0.00378
-0.80%
$3.78 million $442,864
Aug 13, 3 PM $0.00381
-0.45%
$3.81 million $451,149
Aug 13, 2 PM $0.00383
-0.72%
$3.83 million $480,410
Aug 13, 1 PM $0.00384
+0.16%
$3.84 million $502,914
Aug 13, 12 PM $0.00384
-0.05%
$3.84 million $497,965
Aug 13, 11 AM $0.00384
-0.06%
$3.84 million $498,282
Aug 13, 10 AM $0.00383
-0.39%
$3.83 million $502,607
Aug 13, 9 AM $0.00385
+0.49%
$3.85 million $504,979
Aug 13, 8 AM $0.00384
-0.36%
$3.84 million $498,269
Aug 13, 7 AM $0.00385
+0.98%
$3.85 million $500,980
Aug 13, 6 AM $0.00381
-0.70%
$3.81 million $493,403
Aug 13, 5 AM $0.00383
+0.20%
$3.83 million $498,459
Aug 13, 4 AM $0.00382
-0.60%
$3.82 million $503,815
Aug 13, 3 AM $0.00384
-0.67%
$3.84 million $504,623
Aug 13, 2 AM $0.00387
+0.74%
$3.87 million $505,274
Aug 13, 1 AM $0.00384
+2.38%
$3.84 million $514,586
Aug 13, 12 AM $0.00375
+0.17%
$3.75 million $510,701
Aug 12, 11 PM $0.00375
+0.87%
$3.75 million $515,113
Aug 12, 10 PM $0.00372
-0.12%
$3.72 million $513,017
Aug 12, 9 PM $0.00374
-0.59%
$3.74 million $515,995
Aug 12, 8 PM $0.00376
-0.11%
$3.76 million $518,289
Aug 12, 7 PM $0.00376
-0.13%
$3.76 million $515,124
Aug 12, 6 PM $0.00377
-2.05%
$3.77 million $515,150