Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $0.00288
+0.23%
$2.84 million $476,711
Oct 9, 4 AM $0.00288
-1.15%
$2.83 million $491,046
Oct 9, 3 AM $0.00291
-0.12%
$2.86 million $493,844
Oct 9, 2 AM $0.00291
+0.49%
$2.87 million $493,392
Oct 9, 1 AM $0.0029
-0.86%
$2.85 million $501,223
Oct 9, 12 AM $0.00293
-1.07%
$2.88 million $501,083
Oct 8, 11 PM $0.00296
+2.55%
$2.92 million $504,814
Oct 8, 10 PM $0.00289
+0.76%
$2.84 million $492,870
Oct 8, 9 PM $0.00287
+0.82%
$2.82 million $493,322
Oct 8, 8 PM $0.00284
+0.64%
$2.8 million $494,918
Oct 8, 7 PM $0.00283
-0.38%
$2.78 million $501,510
Oct 8, 6 PM $0.00284
+1.01%
$2.79 million $501,522
Oct 8, 5 PM $0.00281
+1.23%
$2.76 million $507,687
Oct 8, 4 PM $0.00278
-2.96%
$2.73 million $505,269
Oct 8, 3 PM $0.00286
-3.57%
$2.81 million $504,532
Oct 8, 2 PM $0.00296
-1.28%
$2.92 million $498,690
Oct 8, 1 PM $0.003
+0.09%
$2.95 million $497,770
Oct 8, 12 PM $0.003
+0.43%
$2.95 million $497,300
Oct 8, 11 AM $0.00299
+0.42%
$2.94 million $520,354
Oct 8, 10 AM $0.00297
-2.79%
$2.93 million $517,871
Oct 8, 9 AM $0.00308
+3.21%
$3.03 million $509,195
Oct 8, 8 AM $0.00298
+1.25%
$2.94 million $496,692
Oct 8, 7 AM $0.00298
+1.30%
$2.93 million $500,632
Oct 8, 6 AM $0.00294
-0.47%
$2.89 million $505,460
Oct 8, 5 AM $0.00296
-1.30%
$2.91 million $501,261
Oct 8, 4 AM $0.003
-0.10%
$2.95 million $488,213
Oct 8, 3 AM $0.003
+0.30%
$2.95 million $487,714
Oct 8, 2 AM $0.00299
-3.75%
$2.94 million $489,832
Oct 8, 1 AM $0.0031
-0.11%
$3.05 million $485,982
Oct 8, 12 AM $0.0031
+1.63%
$3.06 million $488,946
Oct 7, 11 PM $0.00305
+0.15%
$3.01 million $488,159
Oct 7, 10 PM $0.00305
+0.48%
$3 million $491,965
Oct 7, 9 PM $0.00304
+0.86%
$2.99 million $495,018
Oct 7, 8 PM $0.00301
+0.12%
$2.97 million $490,802
Oct 7, 7 PM $0.00301
+0.05%
$2.96 million $487,070
Oct 7, 6 PM $0.00301
+1.14%
$2.96 million $490,177
Oct 7, 5 PM $0.00297
-0.99%
$2.93 million $484,272
Oct 7, 4 PM $0.003
-1.59%
$2.95 million $486,683
Oct 7, 3 PM $0.00305
+0.50%
$3 million $477,645
Oct 7, 2 PM $0.00303
-1.79%
$2.99 million $477,416
Oct 7, 1 PM $0.00309
-0.22%
$3.04 million $478,483
Oct 7, 12 PM $0.0031
-2.89%
$3.05 million $477,072
Oct 7, 11 AM $0.00319
-0.20%
$3.14 million $459,290
Oct 7, 10 AM $0.00319
-0.48%
$3.14 million $461,914
Oct 7, 9 AM $0.00319
-2.59%
$3.14 million $459,725
Oct 7, 8 AM $0.00328
-0.92%
$3.23 million $461,682
Oct 7, 7 AM $0.00331
-0.10%
$3.26 million $468,086
Oct 7, 6 AM $0.00332
-0.53%
$3.26 million $524,459
Oct 7, 5 AM $0.00333
+1.91%
$3.28 million $526,066
Oct 7, 4 AM $0.00327
-0.39%
$3.22 million $540,977