Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.00339
-1.95%
$3.39 million $413,558
Aug 20, 10 PM $0.00346
+3.47%
$3.46 million $410,751
Aug 20, 9 PM $0.00334
+0.24%
$3.34 million $408,962
Aug 20, 8 PM $0.00333
-0.03%
$3.33 million $413,030
Aug 20, 7 PM $0.00333
+0.50%
$3.33 million $411,676
Aug 20, 6 PM $0.00331
+0.10%
$3.31 million $406,942
Aug 20, 5 PM $0.00332
-3.34%
$3.32 million $406,225
Aug 20, 4 PM $0.00343
+0.02%
$3.43 million $406,034
Aug 20, 3 PM $0.00342
+1.28%
$3.42 million $406,240
Aug 20, 2 PM $0.00338
+0.82%
$3.38 million $401,000
Aug 20, 1 PM $0.00335
+1.15%
$3.35 million $399,383
Aug 20, 12 PM $0.00332
+1.32%
$3.32 million $398,556
Aug 20, 11 AM $0.00327
-0.07%
$3.27 million $395,709
Aug 20, 10 AM $0.00327
+0.48%
$3.27 million $400,856
Aug 20, 9 AM $0.00326
-1.51%
$3.26 million $402,531
Aug 20, 8 AM $0.00331
-0.57%
$3.31 million $402,175
Aug 20, 7 AM $0.00333
-1.15%
$3.33 million $399,181
Aug 20, 6 AM $0.00337
+0.69%
$3.37 million $399,719
Aug 20, 5 AM $0.00334
+0.23%
$3.34 million $400,445
Aug 20, 4 AM $0.00333
+0.19%
$3.33 million $403,886
Aug 20, 3 AM $0.00332
-1.89%
$3.32 million $406,091
Aug 20, 2 AM $0.00339
-0.24%
$3.39 million $2.37 million
Aug 20, 1 AM $0.0034
-0.87%
$3.4 million $2.37 million
Aug 20, 12 AM $0.00343
-0.21%
$3.43 million $2.38 million
Aug 19, 11 PM $0.00344
+0.55%
$3.44 million $2.38 million
Aug 19, 10 PM $0.00342
-4.07%
$3.42 million $2.38 million
Aug 19, 9 PM $0.00354
+1.13%
$3.54 million $3.08 million
Aug 19, 8 PM $0.00351
+2.74%
$3.51 million $3.01 million
Aug 19, 7 PM $0.00341
+1.17%
$3.41 million $3.44 million
Aug 19, 6 PM $0.00338
-0.63%
$3.38 million $3.77 million
Aug 19, 5 PM $0.0034
-0.22%
$3.4 million $4.09 million
Aug 19, 4 PM $0.0034
+0.04%
$3.4 million $4.35 million
Aug 19, 3 PM $0.0034
+0.28%
$3.4 million $4.36 million
Aug 19, 2 PM $0.00339
-1.02%
$3.39 million $4.29 million
Aug 19, 1 PM $0.00343
-0.87%
$3.43 million $3.52 million
Aug 19, 12 PM $0.00346
-0.32%
$3.46 million $1.37 million
Aug 19, 11 AM $0.00347
-1.40%
$3.47 million $4.23 million
Aug 19, 10 AM $0.00352
-0.25%
$3.52 million $1.7 million
Aug 19, 9 AM $0.00353
+0.91%
$3.53 million $3.38 million
Aug 19, 8 AM $0.0035
-3.16%
$3.5 million $3.15 million
Aug 19, 7 AM $0.00361
-0.73%
$3.61 million $4.16 million
Aug 19, 6 AM $0.00364
+0.41%
$3.64 million $7.41 million
Aug 19, 5 AM $0.00362
-2.81%
$3.62 million $7.03 million
Aug 19, 4 AM $0.00372
+0.43%
$3.72 million $6.2 million
Aug 19, 3 AM $0.00371
+2.97%
$3.71 million $5.61 million
Aug 19, 2 AM $0.0036
-3.84%
$3.6 million $7.71 million
Aug 19, 1 AM $0.00375
-6.52%
$3.75 million $6.95 million
Aug 19, 12 AM $0.00401
+8.48%
$4.01 million $5.88 million
Aug 18, 11 PM $0.00369
+3.95%
$3.69 million $4.5 million
Aug 18, 10 PM $0.00355
+0.40%
$3.55 million $3.3 million