Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.00365
+1.25%
$3.65 million $400,393
Aug 22, 11 PM $0.00361
+3.13%
$3.61 million $400,148
Aug 22, 10 PM $0.00349
+0.46%
$3.49 million $400,559
Aug 22, 9 PM $0.00347
-0.93%
$3.47 million $403,939
Aug 22, 8 PM $0.00349
-0.10%
$3.49 million $412,582
Aug 22, 7 PM $0.00349
+0.31%
$3.49 million $414,844
Aug 22, 6 PM $0.00348
+0.79%
$3.48 million $417,730
Aug 22, 5 PM $0.00346
-0.04%
$3.46 million $415,698
Aug 22, 4 PM $0.00346
+1.49%
$3.46 million $415,173
Aug 22, 3 PM $0.00341
-1.87%
$3.41 million $411,535
Aug 22, 2 PM $0.00347
+0.80%
$3.47 million $411,974
Aug 22, 1 PM $0.00345
-0.51%
$3.45 million $403,256
Aug 22, 12 PM $0.00346
+0.14%
$3.46 million $405,584
Aug 22, 11 AM $0.00346
+1.28%
$3.46 million $409,856
Aug 22, 10 AM $0.00342
-1.41%
$3.42 million $410,378
Aug 22, 9 AM $0.00347
-0.18%
$3.47 million $413,177
Aug 22, 8 AM $0.00348
-2.63%
$3.48 million $410,530
Aug 22, 7 AM $0.00357
+2.38%
$3.57 million $413,741
Aug 22, 6 AM $0.00349
+0.25%
$3.49 million $413,701
Aug 22, 5 AM $0.00348
-5.03%
$3.48 million $414,984
Aug 22, 4 AM $0.00366
+7.30%
$3.66 million $415,486
Aug 22, 3 AM $0.00341
-0.43%
$3.41 million $417,244
Aug 22, 2 AM $0.00343
+3.14%
$3.43 million $416,207
Aug 22, 1 AM $0.00333
-0.21%
$3.33 million $410,547
Aug 22, 12 AM $0.00333
-1.77%
$3.33 million $412,999
Aug 21, 11 PM $0.00338
+0.57%
$3.38 million $412,016
Aug 21, 10 PM $0.00336
-1.50%
$3.36 million $414,084
Aug 21, 9 PM $0.00341
+2.18%
$3.41 million $416,388
Aug 21, 8 PM $0.00333
-1.49%
$3.33 million $410,292
Aug 21, 7 PM $0.00338
+0.12%
$3.38 million $410,400
Aug 21, 6 PM $0.00338
-0.45%
$3.38 million $410,125
Aug 21, 5 PM $0.00339
-0.92%
$3.39 million $414,286
Aug 21, 4 PM $0.00344
+0.08%
$3.44 million $416,000
Aug 21, 3 PM $0.00342
-0.65%
$3.42 million $418,277
Aug 21, 2 PM $0.00344
-0.14%
$3.44 million $415,422
Aug 21, 1 PM $0.00345
-0.41%
$3.45 million $422,674
Aug 21, 12 PM $0.00346
-0.73%
$3.46 million $418,645
Aug 21, 11 AM $0.00349
-0.35%
$3.49 million $421,024
Aug 21, 10 AM $0.0035
-0.45%
$3.5 million $420,734
Aug 21, 9 AM $0.00351
+0.57%
$3.51 million $412,394
Aug 21, 8 AM $0.0035
-1.27%
$3.5 million $419,517
Aug 21, 7 AM $0.00354
-0.55%
$3.54 million $416,945
Aug 21, 6 AM $0.00356
+1.31%
$3.56 million $414,941
Aug 21, 5 AM $0.00352
+0.01%
$3.52 million $413,024
Aug 21, 4 AM $0.00351
+0.86%
$3.51 million $412,574
Aug 21, 3 AM $0.00348
+3.02%
$3.48 million $405,648
Aug 21, 2 AM $0.00338
+0.38%
$3.38 million $409,408
Aug 21, 1 AM $0.00337
-0.41%
$3.37 million $414,211
Aug 21, 12 AM $0.00338
-0.17%
$3.38 million $411,459
Aug 20, 11 PM $0.00339
-1.95%
$3.39 million $413,558