Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.00329
-0.56%
$3.29 million $417,047
Aug 27, 1 AM $0.00333
+0.35%
$3.33 million $414,496
Aug 27, 12 AM $0.00331
-1.58%
$3.31 million $412,561
Aug 26, 11 PM $0.00334
+0.96%
$3.34 million $409,900
Aug 26, 10 PM $0.0033
+0.77%
$3.3 million $403,116
Aug 26, 9 PM $0.00327
-0.15%
$3.27 million $404,636
Aug 26, 8 PM $0.00327
+0.01%
$3.27 million $404,765
Aug 26, 7 PM $0.00326
+0.41%
$3.26 million $405,312
Aug 26, 6 PM $0.00325
-0.36%
$3.25 million $400,535
Aug 26, 5 PM $0.00326
+0.11%
$3.26 million $400,750
Aug 26, 4 PM $0.00326
+1.39%
$3.26 million $405,975
Aug 26, 3 PM $0.00321
+0.26%
$3.21 million $410,439
Aug 26, 2 PM $0.0032
-0.67%
$3.2 million $411,573
Aug 26, 1 PM $0.00323
-0.74%
$3.23 million $413,213
Aug 26, 12 PM $0.00325
-0.69%
$3.25 million $410,739
Aug 26, 11 AM $0.00327
-2.02%
$3.27 million $410,974
Aug 26, 10 AM $0.00334
+1.38%
$3.34 million $410,769
Aug 26, 9 AM $0.00329
+0.73%
$3.29 million $414,667
Aug 26, 8 AM $0.00327
-0.40%
$3.27 million $412,556
Aug 26, 7 AM $0.00328
-0.68%
$3.28 million $416,994
Aug 26, 6 AM $0.0033
+0.23%
$3.3 million $419,214
Aug 26, 5 AM $0.0033
+0.69%
$3.3 million $422,913
Aug 26, 4 AM $0.00328
+0.03%
$3.28 million $419,009
Aug 26, 3 AM $0.00328
-0.91%
$3.28 million $421,279
Aug 26, 2 AM $0.00331
+0.20%
$3.31 million $424,876
Aug 26, 1 AM $0.00331
-1.12%
$3.31 million $421,753
Aug 26, 12 AM $0.00335
+0.94%
$3.35 million $423,415
Aug 25, 11 PM $0.00332
+2.30%
$3.32 million $421,143
Aug 25, 10 PM $0.00324
+1.66%
$3.24 million $423,507
Aug 25, 9 PM $0.00319
+0.66%
$3.19 million $419,530
Aug 25, 8 PM $0.00317
-1.76%
$3.17 million $419,808
Aug 25, 7 PM $0.00324
-0.13%
$3.24 million $421,852
Aug 25, 6 PM $0.00325
+1.58%
$3.25 million $426,625
Aug 25, 5 PM $0.0032
+0.29%
$3.2 million $419,496
Aug 25, 4 PM $0.00319
-0.21%
$3.19 million $418,844
Aug 25, 3 PM $0.0032
-0.26%
$3.2 million $417,290
Aug 25, 2 PM $0.00321
+1.16%
$3.21 million $413,512
Aug 25, 1 PM $0.00317
-1.05%
$3.17 million $416,225
Aug 25, 12 PM $0.0032
-0.18%
$3.2 million $419,300
Aug 25, 11 AM $0.00321
-0.33%
$3.21 million $417,047
Aug 25, 10 AM $0.00322
+1.48%
$3.22 million $423,507
Aug 25, 9 AM $0.00317
-0.92%
$3.17 million $418,395
Aug 25, 8 AM $0.000909
+132.97%
$909,046 $629
Aug 25, 7 AM $0.000773
+33.56%
$773,437 $795
Aug 25, 6 AM $0.000667
-79.65%
$666,871 $20,932
Aug 25, 5 AM $0.00328
+0.30%
$3.28 million $416,306
Aug 25, 4 AM $0.00327
+1.27%
$3.27 million $415,773
Aug 25, 3 AM $0.00323
-1.71%
$3.23 million $416,387
Aug 25, 2 AM $0.00329
-0.44%
$3.29 million $414,517
Aug 25, 1 AM $0.0033
-0.20%
$3.3 million $411,828