Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.00325
+0.53%
$3.25 million $498,188
Sep 2, 5 AM $0.00323
-1.08%
$3.23 million $499,142
Sep 2, 4 AM $0.00326
-0.33%
$3.26 million $503,117
Sep 2, 3 AM $0.00328
+0.35%
$3.28 million $510,696
Sep 2, 2 AM $0.00327
+2.04%
$3.27 million $516,003
Sep 2, 1 AM $0.00321
-0.69%
$3.21 million $513,042
Sep 2, 12 AM $0.00322
+0.66%
$3.22 million $512,456
Sep 1, 11 PM $0.0032
+1.29%
$3.2 million $518,759
Sep 1, 10 PM $0.00316
+1.07%
$3.16 million $522,524
Sep 1, 9 PM $0.00313
+0.32%
$3.13 million $521,143
Sep 1, 8 PM $0.00312
-0.10%
$3.12 million $522,397
Sep 1, 7 PM $0.00312
+0.28%
$3.12 million $522,895
Sep 1, 6 PM $0.00311
-0.57%
$3.11 million $517,022
Sep 1, 5 PM $0.00313
-4.58%
$3.13 million $516,183
Sep 1, 4 PM $0.00328
+1.24%
$3.28 million $480,498
Sep 1, 3 PM $0.00324
+0.58%
$3.24 million $478,634
Sep 1, 2 PM $0.00322
+1.02%
$3.22 million $509,922
Sep 1, 1 PM $0.00319
-1.25%
$3.19 million $512,585
Sep 1, 12 PM $0.00324
+0.43%
$3.24 million $509,026
Sep 1, 11 AM $0.00323
-2.97%
$3.23 million $505,543
Sep 1, 10 AM $0.00332
+0.27%
$3.32 million $487,699
Sep 1, 9 AM $0.00332
+0.03%
$3.32 million $490,531
Sep 1, 8 AM $0.00332
-1.07%
$3.32 million $492,708
Sep 1, 7 AM $0.00336
+0.38%
$3.36 million $494,388
Sep 1, 6 AM $0.00334
-0.36%
$3.34 million $492,100
Sep 1, 5 AM $0.00334
-1.39%
$3.34 million $491,517
Sep 1, 4 AM $0.00338
+0.42%
$3.38 million $486,321
Sep 1, 3 AM $0.00341
-0.69%
$3.41 million $490,778
Sep 1, 2 AM $0.00343
-0.54%
$3.43 million $389,840
Sep 1, 1 AM $0.00345
+0.09%
$3.45 million $390,119
Sep 1, 12 AM $0.00345
-1.32%
$3.45 million $390,162
Aug 31, 11 PM $0.00349
-0.02%
$3.49 million $389,417
Aug 31, 10 PM $0.0035
-0.07%
$3.5 million $387,313
Aug 31, 9 PM $0.0035
+0.31%
$3.5 million $391,774
Aug 31, 8 PM $0.00349
-0.06%
$3.49 million $394,725
Aug 31, 7 PM $0.00349
-0.39%
$3.49 million $388,952
Aug 31, 6 PM $0.0035
+0.62%
$3.5 million $391,338
Aug 31, 5 PM $0.00348
-0.93%
$3.48 million $392,638
Aug 31, 4 PM $0.00351
-0.91%
$3.51 million $394,679
Aug 31, 3 PM $0.00354
+4.64%
$3.54 million $395,660
Aug 31, 2 PM $0.00339
+0.65%
$3.39 million $399,632
Aug 31, 1 PM $0.00336
+0.10%
$3.36 million $398,043
Aug 31, 12 PM $0.00336
-0.69%
$3.36 million $398,340
Aug 31, 11 AM $0.00338
-0.54%
$3.38 million $398,152
Aug 31, 10 AM $0.0034
+1.43%
$3.4 million $398,291
Aug 31, 9 AM $0.00335
-0.94%
$3.35 million $403,415
Aug 31, 8 AM $0.00338
-1.02%
$3.38 million $400,218
Aug 31, 7 AM $0.00342
+0.60%
$3.42 million $396,149
Aug 31, 6 AM $0.0034
-0.10%
$3.4 million $403,733
Aug 31, 5 AM $0.00341
+0.09%
$3.41 million $407,268