Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.00418
+1.81%
$4.18 million $1.48 million
Sep 6, 8 AM $0.00411
-1.86%
$4.11 million $1.42 million
Sep 6, 7 AM $0.00417
+1.58%
$4.17 million $1.37 million
Sep 6, 6 AM $0.00411
+18.72%
$4.11 million $1.21 million
Sep 6, 5 AM $0.00346
+3.23%
$3.46 million $800,383
Sep 6, 4 AM $0.00335
-2.13%
$3.35 million $767,607
Sep 6, 3 AM $0.00342
+0.05%
$3.42 million $763,829
Sep 6, 2 AM $0.00342
+0.71%
$3.42 million $751,525
Sep 6, 1 AM $0.0034
+2.19%
$3.4 million $746,255
Sep 6, 12 AM $0.00333
+0.73%
$3.33 million $742,130
Sep 5, 11 PM $0.0033
-0.53%
$3.3 million $738,718
Sep 5, 10 PM $0.00332
-3.11%
$3.32 million $730,586
Sep 5, 9 PM $0.00343
+0.28%
$3.43 million $725,754
Sep 5, 8 PM $0.00342
+1.19%
$3.42 million $725,566
Sep 5, 7 PM $0.00338
-4.41%
$3.38 million $725,086
Sep 5, 6 PM $0.00353
+0.32%
$3.53 million $712,535
Sep 5, 5 PM $0.00352
-3.23%
$3.52 million $703,821
Sep 5, 4 PM $0.00364
+11.02%
$3.64 million $626,559
Sep 5, 3 PM $0.00328
-2.02%
$3.28 million $543,610
Sep 5, 2 PM $0.00335
+2.41%
$3.35 million $521,436
Sep 5, 1 PM $0.00327
-2.31%
$3.27 million $527,565
Sep 5, 12 PM $0.00335
+2.51%
$3.35 million $520,049
Sep 5, 11 AM $0.00327
-0.17%
$3.27 million $511,400
Sep 5, 10 AM $0.00328
+1.77%
$3.28 million $516,087
Sep 5, 9 AM $0.00322
-2.14%
$3.22 million $512,668
Sep 5, 8 AM $0.00331
+3.63%
$3.31 million $504,756
Sep 5, 7 AM $0.00318
+2.90%
$3.18 million $485,866
Sep 5, 6 AM $0.00309
+0.25%
$3.09 million $479,944
Sep 5, 5 AM $0.00309
+0.73%
$3.09 million $473,967
Sep 5, 4 AM $0.00306
-0.45%
$3.06 million $469,157
Sep 5, 3 AM $0.00307
+1.01%
$3.07 million $474,072
Sep 5, 2 AM $0.00305
-0.11%
$3.05 million $477,839
Sep 5, 1 AM $0.00305
+0.26%
$3.05 million $468,489
Sep 5, 12 AM $0.00304
-1.00%
$3.04 million $469,433
Sep 4, 11 PM $0.00307
+1.42%
$3.07 million $471,165
Sep 4, 10 PM $0.00303
+0.06%
$3.03 million $475,806
Sep 4, 9 PM $0.00303
+0.10%
$3.03 million $476,602
Sep 4, 8 PM $0.00303
-0.44%
$3.03 million $478,734
Sep 4, 7 PM $0.00304
+0.39%
$3.04 million $477,522
Sep 4, 6 PM $0.00303
-0.98%
$3.03 million $482,581
Sep 4, 5 PM $0.00306
-1.12%
$3.06 million $484,274
Sep 4, 4 PM $0.00309
-0.93%
$3.09 million $476,524
Sep 4, 3 PM $0.00312
+1.19%
$3.12 million $475,133
Sep 4, 2 PM $0.00309
+1.18%
$3.09 million $476,811
Sep 4, 1 PM $0.00305
-1.87%
$3.05 million $473,899
Sep 4, 12 PM $0.00311
-1.99%
$3.11 million $469,608
Sep 4, 11 AM $0.00318
+0.43%
$3.18 million $472,497
Sep 4, 10 AM $0.00317
+0.43%
$3.17 million $470,642
Sep 4, 9 AM $0.00315
-0.31%
$3.15 million $460,322
Sep 4, 8 AM $0.00316
+0.63%
$3.16 million $456,981