Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:52 PM $0.0028
+0.00%
$-- $464,720
1:50 PM $0.0028
+0.00%
$-- $464,755
1:47 PM $0.0028
+0.00%
$-- $464,678
1:45 PM $0.0028
+0.00%
$-- $464,669
1:42 PM $0.0028
+0.00%
$-- $464,583
1:40 PM $0.0028
+0.00%
$-- $464,661
1:37 PM $0.0028
+0.00%
$-- $464,393
1:35 PM $0.0028
+0.00%
$-- $464,394
1:34 PM $0.00282
+0.00%
$-- $464,350
1:32 PM $0.00282
-0.08%
$-- $463,190
1:30 PM $0.00283
+0.00%
$-- $463,154
1:27 PM $0.00283
+0.00%
$-- $463,690
1:25 PM $0.00283
+0.00%
$-- $463,694
1:22 PM $0.00282
+0.00%
$-- $463,860
1:20 PM $0.00282
+0.00%
$-- $463,803
1:17 PM $0.00282
+0.00%
$-- $464,007
1:15 PM $0.00282
+0.03%
$-- $463,954
1:12 PM $0.00282
+0.00%
$-- $462,996
1:10 PM $0.00283
+0.00%
$-- $463,001
1:07 PM $0.00283
+0.00%
$-- $462,580
1:05 PM $0.00283
+0.00%
$-- $462,592
1:02 PM $0.00282
+0.00%
$-- $461,544
1:00 PM $0.00282
+0.00%
$-- $461,578
12:58 PM $0.00285
+0.00%
$-- $460,851
12:57 PM $0.00285
+0.00%
$-- $460,498
12:55 PM $0.00285
+0.00%
$-- $460,617
12:52 PM $0.00283
-0.02%
$-- $459,048
12:50 PM $0.00284
+0.00%
$-- $458,526
12:47 PM $0.00284
+0.00%
$-- $456,135
12:46 PM $0.00284
+0.00%
$-- $456,226
12:45 PM $0.00285
+0.00%
$-- $456,186
12:43 PM $0.00285
+0.00%
$-- $454,960
12:42 PM $0.00286
+0.00%
$-- $455,251
12:40 PM $0.00286
+0.00%
$-- $455,316
12:37 PM $0.00286
+0.00%
$-- $455,198
12:35 PM $0.00286
+0.00%
$-- $455,298
12:32 PM $0.00286
+0.00%
$-- $455,051
12:30 PM $0.00286
+0.00%
$-- $455,027
12:27 PM $0.00286
+0.00%
$-- $454,733
12:25 PM $0.00286
+0.00%
$-- $454,755
12:22 PM $0.00286
+0.00%
$-- $454,434
12:20 PM $0.00286
+0.00%
$-- $454,448
12:19 PM $0.00286
+0.00%
$-- $454,379
12:17 PM $0.00286
+0.00%
$-- $454,294
12:15 PM $0.00286
+0.00%
$-- $454,274
12:12 PM $0.00286
+0.00%
$-- $454,508
12:10 PM $0.00286
+0.00%
$-- $454,549
12:07 PM $0.00286
+0.00%
$-- $455,297
12:05 PM $0.00286
+0.00%
$-- $455,276
12:04 PM $0.00286
+0.00%
$-- $456,032