Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.00353
-1.03%
$3.53 million $545,171
Sep 10, 11 AM $0.00357
+0.95%
$3.57 million $557,579
Sep 10, 10 AM $0.00353
-0.56%
$3.53 million $579,226
Sep 10, 9 AM $0.00355
-3.51%
$3.55 million $577,101
Sep 10, 8 AM $0.00359
-0.44%
$3.59 million $572,985
Sep 10, 7 AM $0.00361
-1.18%
$3.61 million $572,865
Sep 10, 6 AM $0.00365
-0.05%
$3.65 million $571,643
Sep 10, 5 AM $0.00366
+0.56%
$3.66 million $597,919
Sep 10, 4 AM $0.00364
+0.99%
$3.64 million $599,378
Sep 10, 3 AM $0.0036
+0.73%
$3.6 million $606,340
Sep 10, 2 AM $0.00358
+0.82%
$3.58 million $608,708
Sep 10, 1 AM $0.00355
-0.66%
$3.55 million $617,933
Sep 10, 12 AM $0.00357
-0.22%
$3.57 million $666,643
Sep 9, 11 PM $0.00358
-0.25%
$3.58 million $672,129
Sep 9, 10 PM $0.00359
-1.03%
$3.59 million $670,350
Sep 9, 9 PM $0.00362
+0.11%
$3.62 million $662,757
Sep 9, 8 PM $0.00362
-0.96%
$3.62 million $667,011
Sep 9, 7 PM $0.00366
-1.30%
$3.66 million $663,474
Sep 9, 6 PM $0.00371
+1.58%
$3.71 million $665,846
Sep 9, 5 PM $0.00365
+0.57%
$3.65 million $666,439
Sep 9, 4 PM $0.00362
+0.58%
$3.62 million $677,307
Sep 9, 3 PM $0.0036
-1.98%
$3.6 million $692,218
Sep 9, 2 PM $0.00368
-1.34%
$3.68 million $685,327
Sep 9, 1 PM $0.00373
-2.06%
$3.73 million $656,288
Sep 9, 12 PM $0.0038
+1.38%
$3.8 million $653,846
Sep 9, 11 AM $0.00375
+0.78%
$3.75 million $649,534
Sep 9, 10 AM $0.00372
-0.82%
$3.72 million $629,918
Sep 9, 9 AM $0.00376
-0.65%
$3.76 million $634,740
Sep 9, 8 AM $0.00377
-0.92%
$3.77 million $657,672
Sep 9, 7 AM $0.00381
+0.93%
$3.81 million $673,165
Sep 9, 6 AM $0.00378
-2.14%
$3.78 million $672,283
Sep 9, 5 AM $0.00386
-1.46%
$3.86 million $653,774
Sep 9, 4 AM $0.00392
-2.19%
$3.92 million $671,669
Sep 9, 3 AM $0.004
-1.13%
$4 million $657,439
Sep 9, 2 AM $0.00405
-3.22%
$4.05 million $675,519
Sep 9, 1 AM $0.00418
+7.39%
$4.18 million $718,199
Sep 9, 12 AM $0.00389
+1.98%
$3.89 million $662,341
Sep 8, 11 PM $0.00382
+0.55%
$3.82 million $657,890
Sep 8, 10 PM $0.0038
+0.02%
$3.8 million $657,229
Sep 8, 9 PM $0.0038
+0.50%
$3.8 million $656,733
Sep 8, 8 PM $0.00378
+0.65%
$3.78 million $660,186
Sep 8, 7 PM $0.00376
-0.55%
$3.76 million $664,059
Sep 8, 6 PM $0.00378
-1.56%
$3.78 million $664,532
Sep 8, 5 PM $0.00384
+1.93%
$3.84 million $681,671
Sep 8, 4 PM $0.00376
+1.77%
$3.76 million $671,055
Sep 8, 3 PM $0.0037
+1.52%
$3.7 million $677,680
Sep 8, 2 PM $0.00366
+0.38%
$3.66 million $688,204
Sep 8, 1 PM $0.00364
-0.23%
$3.64 million $708,420
Sep 8, 12 PM $0.00365
-0.03%
$3.65 million $717,458
Sep 8, 11 AM $0.00365
-0.79%
$3.65 million $732,526