Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.00352
-0.72%
$3.52 million $465,444
Sep 14, 1 PM $0.00354
+0.81%
$3.54 million $467,068
Sep 14, 12 PM $0.00352
-0.84%
$3.52 million $464,220
Sep 14, 11 AM $0.00355
+0.67%
$3.55 million $459,425
Sep 14, 10 AM $0.00352
-1.50%
$3.52 million $467,841
Sep 14, 9 AM $0.00357
-0.24%
$3.57 million $481,342
Sep 14, 8 AM $0.00358
-0.37%
$3.58 million $490,335
Sep 14, 7 AM $0.0036
+0.53%
$3.6 million $490,705
Sep 14, 6 AM $0.00358
-0.57%
$3.58 million $506,054
Sep 14, 5 AM $0.0036
-0.23%
$3.6 million $504,823
Sep 14, 4 AM $0.00361
+0.78%
$3.61 million $533,715
Sep 14, 3 AM $0.00358
-0.92%
$3.58 million $534,713
Sep 14, 2 AM $0.00361
+1.52%
$3.61 million $574,168
Sep 14, 1 AM $0.00356
+0.03%
$3.56 million $580,254
Sep 14, 12 AM $0.00356
+0.89%
$3.56 million $587,425
Sep 13, 11 PM $0.00353
-0.18%
$3.53 million $589,242
Sep 13, 10 PM $0.00353
-2.65%
$3.53 million $590,599
Sep 13, 9 PM $0.00363
+0.78%
$3.63 million $590,819
Sep 13, 8 PM $0.0036
-0.12%
$3.6 million $594,450
Sep 13, 7 PM $0.0036
+0.04%
$3.6 million $593,297
Sep 13, 6 PM $0.00361
+0.44%
$3.61 million $596,831
Sep 13, 5 PM $0.00358
+0.70%
$3.58 million $593,396
Sep 13, 4 PM $0.00356
+1.02%
$3.56 million $601,931
Sep 13, 3 PM $0.00352
-0.16%
$3.52 million $597,984
Sep 13, 2 PM $0.00353
-1.13%
$3.53 million $599,456
Sep 13, 1 PM $0.00357
-0.69%
$3.57 million $625,977
Sep 13, 12 PM $0.00359
+0.03%
$3.59 million $648,482
Sep 13, 11 AM $0.00359
-0.44%
$3.59 million $672,264
Sep 13, 10 AM $0.00361
-1.44%
$3.61 million $665,094
Sep 13, 9 AM $0.00366
-0.05%
$3.66 million $658,726
Sep 13, 8 AM $0.00365
-0.93%
$3.65 million $654,139
Sep 13, 7 AM $0.00369
+0.84%
$3.69 million $672,177
Sep 13, 6 AM $0.00366
-0.28%
$3.66 million $674,599
Sep 13, 5 AM $0.00367
-3.15%
$3.67 million $680,194
Sep 13, 4 AM $0.00379
-0.41%
$3.79 million $667,902
Sep 13, 3 AM $0.00381
+1.43%
$3.81 million $689,716
Sep 13, 2 AM $0.00375
+2.14%
$3.75 million $654,035
Sep 13, 1 AM $0.00367
-1.34%
$3.67 million $656,182
Sep 13, 12 AM $0.00372
+0.03%
$3.72 million $645,613
Sep 12, 11 PM $0.00372
-1.97%
$3.72 million $650,939
Sep 12, 10 PM $0.0038
+0.82%
$3.8 million $642,571
Sep 12, 9 PM $0.00377
+0.06%
$3.77 million $640,700
Sep 12, 8 PM $0.00376
+0.66%
$3.76 million $637,453
Sep 12, 7 PM $0.00374
-1.74%
$3.74 million $635,825
Sep 12, 6 PM $0.0038
-0.84%
$3.8 million $632,391
Sep 12, 5 PM $0.00384
+1.35%
$3.84 million $632,502
Sep 12, 4 PM $0.00379
+0.86%
$3.79 million $633,385
Sep 12, 3 PM $0.00375
-2.45%
$3.75 million $629,744
Sep 12, 2 PM $0.00385
+1.29%
$3.85 million $631,879
Sep 12, 1 PM $0.0038
+2.50%
$3.8 million $608,389