Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.00358
-0.09%
$3.58 million $477,813
Sep 20, 5 PM $0.00358
+0.73%
$3.58 million $480,396
Sep 20, 4 PM $0.00357
+0.13%
$3.57 million $475,981
Sep 20, 3 PM $0.00356
+0.41%
$3.56 million $475,990
Sep 20, 2 PM $0.00355
-1.12%
$3.55 million $474,505
Sep 20, 1 PM $0.00359
-0.40%
$3.59 million $473,541
Sep 20, 12 PM $0.0036
-0.26%
$3.6 million $475,067
Sep 20, 11 AM $0.00361
+1.60%
$3.61 million $468,782
Sep 20, 10 AM $0.00354
-1.35%
$3.54 million $463,266
Sep 20, 9 AM $0.00359
+0.24%
$3.59 million $455,508
Sep 20, 8 AM $0.00358
-0.37%
$3.58 million $456,212
Sep 20, 7 AM $0.0036
-0.03%
$3.6 million $478,599
Sep 20, 6 AM $0.0036
+0.00%
$3.6 million $474,585
Sep 20, 5 AM $0.0036
-0.23%
$3.6 million $479,999
Sep 20, 4 AM $0.0036
+0.58%
$3.6 million $491,757
Sep 20, 3 AM $0.00358
+0.52%
$3.58 million $493,402
Sep 20, 2 AM $0.00357
+1.30%
$3.57 million $495,080
Sep 20, 1 AM $0.00352
-0.60%
$3.52 million $486,868
Sep 20, 12 AM $0.00354
-0.36%
$3.54 million $503,885
Sep 19, 11 PM $0.00356
+0.00%
$3.56 million $514,163
Sep 19, 10 PM $0.00354
+0.09%
$3.54 million $512,646
Sep 19, 9 PM $0.00354
+0.06%
$3.54 million $516,790
Sep 19, 8 PM $0.00356
-0.20%
$3.56 million $510,318
Sep 19, 7 PM $0.00356
-1.80%
$3.56 million $511,198
Sep 19, 6 PM $0.00363
+1.13%
$3.63 million $498,789
Sep 19, 5 PM $0.00359
+0.33%
$3.59 million $498,186
Sep 19, 4 PM $0.00358
+0.20%
$3.58 million $505,967
Sep 19, 3 PM $0.00358
+0.27%
$3.58 million $514,496
Sep 19, 2 PM $0.00357
+0.77%
$3.57 million $512,095
Sep 19, 1 PM $0.00354
+0.21%
$3.54 million $516,860
Sep 19, 12 PM $0.00353
+0.02%
$3.53 million $514,919
Sep 19, 11 AM $0.00353
-0.10%
$3.53 million $524,413
Sep 19, 10 AM $0.00353
-0.84%
$3.53 million $527,014
Sep 19, 9 AM $0.00356
+1.06%
$3.56 million $529,926
Sep 19, 8 AM $0.00352
-3.97%
$3.52 million $529,078
Sep 19, 7 AM $0.00367
-0.34%
$3.67 million $505,654
Sep 19, 6 AM $0.00368
-0.87%
$3.68 million $523,035
Sep 19, 5 AM $0.00372
+0.75%
$3.72 million $521,376
Sep 19, 4 AM $0.00369
+0.12%
$3.69 million $521,774
Sep 19, 3 AM $0.00368
+0.24%
$3.68 million $513,971
Sep 19, 2 AM $0.00367
-0.24%
$3.67 million $514,755
Sep 19, 1 AM $0.00368
+1.23%
$3.68 million $514,130
Sep 19, 12 AM $0.00364
-1.71%
$3.64 million $509,999
Sep 18, 11 PM $0.0037
+0.70%
$3.7 million $500,290
Sep 18, 10 PM $0.00367
-0.62%
$3.67 million $496,740
Sep 18, 9 PM $0.0037
+0.50%
$3.7 million $492,580
Sep 18, 8 PM $0.00369
+0.34%
$3.69 million $494,689
Sep 18, 7 PM $0.00367
+0.47%
$3.67 million $496,210
Sep 18, 6 PM $0.00366
+1.83%
$3.66 million $505,044
Sep 18, 5 PM $0.0036
+0.09%
$3.6 million $506,047