Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.00355
-0.26%
$3.55 million $473,044
Sep 22, 6 PM $0.00356
-1.33%
$3.56 million $469,141
Sep 22, 5 PM $0.00364
+1.36%
$3.64 million $464,725
Sep 22, 4 PM $0.00359
+0.83%
$3.59 million $463,142
Sep 22, 3 PM $0.00357
+1.74%
$3.57 million $471,154
Sep 22, 2 PM $0.00351
-1.03%
$3.51 million $464,335
Sep 22, 1 PM $0.00354
-0.80%
$3.54 million $471,595
Sep 22, 12 PM $0.00357
+0.94%
$3.57 million $466,118
Sep 22, 11 AM $0.00354
+0.91%
$3.54 million $464,693
Sep 22, 10 AM $0.00351
+0.14%
$3.51 million $461,923
Sep 22, 9 AM $0.0035
+0.02%
$3.5 million $475,417
Sep 22, 8 AM $0.0035
+0.38%
$3.5 million $479,503
Sep 22, 7 AM $0.00349
-0.71%
$3.49 million $486,939
Sep 22, 6 AM $0.00351
-0.07%
$3.51 million $481,634
Sep 22, 5 AM $0.00352
-0.03%
$3.52 million $488,824
Sep 22, 4 AM $0.00352
-0.93%
$3.52 million $502,240
Sep 22, 3 AM $0.00355
+0.52%
$3.55 million $502,619
Sep 22, 2 AM $0.00353
+0.05%
$3.53 million $502,799
Sep 22, 1 AM $0.00353
-1.27%
$3.53 million $499,074
Sep 22, 12 AM $0.00358
-0.23%
$3.58 million $492,358
Sep 21, 11 PM $0.00358
-0.29%
$3.58 million $491,427
Sep 21, 10 PM $0.00359
-0.27%
$3.59 million $494,841
Sep 21, 9 PM $0.00361
+0.48%
$3.61 million $498,417
Sep 21, 8 PM $0.00359
-0.22%
$3.59 million $503,218
Sep 21, 7 PM $0.00359
+0.79%
$3.59 million $502,945
Sep 21, 6 PM $0.00355
+0.38%
$3.55 million $502,545
Sep 21, 5 PM $0.00354
-0.69%
$3.54 million $503,773
Sep 21, 4 PM $0.00355
-0.16%
$3.55 million $505,116
Sep 21, 3 PM $0.00356
-0.73%
$3.56 million $502,024
Sep 21, 2 PM $0.00358
+0.84%
$3.58 million $497,120
Sep 21, 1 PM $0.00356
-0.28%
$3.56 million $492,790
Sep 21, 12 PM $0.00357
-0.62%
$3.57 million $492,621
Sep 21, 11 AM $0.00359
+1.51%
$3.59 million $495,913
Sep 21, 10 AM $0.00354
-2.06%
$3.54 million $494,395
Sep 21, 9 AM $0.00361
+0.15%
$3.61 million $495,812
Sep 21, 8 AM $0.0036
+0.42%
$3.6 million $491,523
Sep 21, 7 AM $0.00359
-0.39%
$3.59 million $481,818
Sep 21, 6 AM $0.0036
+0.95%
$3.6 million $487,436
Sep 21, 5 AM $0.00357
+1.13%
$3.57 million $480,848
Sep 21, 4 AM $0.00353
-0.26%
$3.53 million $467,182
Sep 21, 3 AM $0.00354
-1.44%
$3.54 million $467,934
Sep 21, 2 AM $0.00359
+1.52%
$3.59 million $465,248
Sep 21, 1 AM $0.00354
-2.03%
$3.54 million $471,640
Sep 21, 12 AM $0.00361
+0.25%
$3.61 million $464,410
Sep 20, 11 PM $0.00359
-0.46%
$3.59 million $469,763
Sep 20, 10 PM $0.0036
+1.01%
$3.6 million $470,211
Sep 20, 9 PM $0.00357
-0.58%
$3.57 million $467,905
Sep 20, 8 PM $0.00359
-0.09%
$3.59 million $469,614
Sep 20, 7 PM $0.00359
-0.04%
$3.59 million $469,299
Sep 20, 6 PM $0.00358
-0.09%
$3.58 million $477,813