Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:17 AM $0.00271
-0.16%
$2.67 million $450,068
12:13 AM $0.00271
+0.00%
$2.67 million $449,469
12:12 AM $0.00271
-1.02%
$2.67 million $449,331
12:11 AM $0.00275
+0.01%
$2.67 million $449,487
12:08 AM $0.00275
-0.07%
$2.7 million $448,271
12:07 AM $0.00275
+0.05%
$2.7 million $448,361
12:05 AM $0.00275
+0.00%
$2.7 million $448,536
12:04 AM $0.00275
+0.00%
$2.7 million $448,275
12:02 AM $0.00275
-0.43%
$2.7 million $447,949
12:01 AM $0.00276
+0.00%
$2.7 million $447,702
11:57 PM $0.00276
+0.08%
$2.71 million $447,678
11:52 PM $0.00276
+0.54%
$2.71 million $445,867
11:51 PM $0.00274
+0.00%
$2.71 million $445,591
11:48 PM $0.00274
+0.00%
$2.7 million $445,328
11:47 PM $0.00274
-0.13%
$2.7 million $445,233
11:42 PM $0.00275
-0.39%
$2.7 million $444,970
11:41 PM $0.00276
+0.00%
$2.7 million $444,161
11:40 PM $0.00276
+0.00%
$2.7 million $444,044
11:39 PM $0.00276
+0.00%
$2.71 million $443,956
11:38 PM $0.00276
-0.07%
$2.71 million $443,717
11:37 PM $0.00276
-0.51%
$2.71 million $442,304
11:35 PM $0.00278
-0.01%
$2.71 million $443,077
11:33 PM $0.00278
-0.01%
$2.73 million $443,113
11:32 PM $0.00278
-0.08%
$2.73 million $442,587
11:31 PM $0.00278
+0.00%
$2.73 million $444,112
11:27 PM $0.00278
-1.07%
$2.74 million $444,079
11:26 PM $0.00282
-0.10%
$2.74 million $442,806
11:22 PM $0.00282
-0.16%
$2.78 million $444,750
11:17 PM $0.00282
+0.16%
$2.78 million $445,136
11:12 PM $0.00282
+0.11%
$2.78 million $444,726
11:07 PM $0.00282
-0.24%
$2.77 million $444,474
11:05 PM $0.00283
+0.00%
$2.77 million $444,379
11:04 PM $0.00283
+0.00%
$2.78 million $444,303
11:03 PM $0.00283
+0.00%
$2.78 million $443,661
11:02 PM $0.00283
-0.24%
$2.78 million $443,955
10:57 PM $0.00283
+0.08%
$2.79 million $443,802
10:52 PM $0.00283
+0.24%
$2.79 million $443,796
10:48 PM $0.00282
+0.00%
$2.78 million $443,643
10:47 PM $0.00282
+0.43%
$2.78 million $443,441
10:46 PM $0.00281
+0.00%
$2.78 million $443,452
10:42 PM $0.00281
+0.00%
$2.77 million $443,419
10:41 PM $0.00281
+0.00%
$2.77 million $444,172
10:40 PM $0.00281
+0.00%
$2.77 million $444,048
10:38 PM $0.00281
+0.00%
$2.76 million $443,810
10:37 PM $0.00281
+0.05%
$2.76 million $443,758
10:34 PM $0.00281
+0.00%
$2.76 million $443,452
10:32 PM $0.00281
+0.03%
$2.76 million $443,831
10:27 PM $0.00281
+1.02%
$2.76 million $443,482
10:26 PM $0.00278
+0.00%
$2.76 million $443,073
10:22 PM $0.00278
-0.98%
$2.74 million $443,094