Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.00356
+0.08%
$3.56 million $431,596
Sep 24, 7 PM $0.00356
+0.18%
$3.56 million $430,904
Sep 24, 6 PM $0.00355
+0.76%
$3.55 million $427,560
Sep 24, 5 PM $0.00352
-0.74%
$3.52 million $427,415
Sep 24, 4 PM $0.00355
-0.57%
$3.55 million $426,051
Sep 24, 3 PM $0.00357
+1.25%
$3.57 million $424,134
Sep 24, 2 PM $0.00353
+0.67%
$3.53 million $428,019
Sep 24, 1 PM $0.0035
+0.41%
$3.5 million $441,644
Sep 24, 12 PM $0.00349
+0.03%
$3.49 million $443,059
Sep 24, 11 AM $0.00349
+0.00%
$3.49 million $444,105
Sep 24, 10 AM $0.00349
+0.12%
$3.49 million $447,344
Sep 24, 9 AM $0.00351
-0.12%
$3.51 million $453,612
Sep 24, 8 AM $0.00351
-1.12%
$3.51 million $459,065
Sep 24, 7 AM $0.00355
-0.03%
$3.55 million $486,394
Sep 24, 6 AM $0.00355
+0.22%
$3.55 million $495,405
Sep 24, 5 AM $0.00355
+1.02%
$3.55 million $517,422
Sep 24, 4 AM $0.00351
-0.62%
$3.51 million $561,729
Sep 24, 3 AM $0.00353
-0.18%
$3.53 million $572,809
Sep 24, 2 AM $0.00353
+0.77%
$3.53 million $573,833
Sep 24, 1 AM $0.0035
-0.46%
$3.5 million $571,154
Sep 24, 12 AM $0.00352
-0.33%
$3.52 million $551,309
Sep 23, 11 PM $0.00353
-0.10%
$3.53 million $554,933
Sep 23, 10 PM $0.00354
+0.52%
$3.54 million $559,506
Sep 23, 9 PM $0.00352
+0.31%
$3.52 million $560,270
Sep 23, 8 PM $0.00351
-0.30%
$3.51 million $565,671
Sep 23, 7 PM $0.00352
+0.23%
$3.52 million $570,317
Sep 23, 6 PM $0.00351
-0.37%
$3.51 million $571,597
Sep 23, 5 PM $0.00353
+0.09%
$3.53 million $579,095
Sep 23, 4 PM $0.00352
+0.24%
$3.52 million $574,190
Sep 23, 3 PM $0.00351
+0.21%
$3.51 million $569,454
Sep 23, 2 PM $0.0035
+0.14%
$3.5 million $580,474
Sep 23, 1 PM $0.0035
-1.47%
$3.5 million $571,534
Sep 23, 12 PM $0.00355
-0.87%
$3.55 million $574,877
Sep 23, 11 AM $0.00358
+0.19%
$3.58 million $579,219
Sep 23, 10 AM $0.00358
+1.13%
$3.58 million $583,281
Sep 23, 9 AM $0.00354
-0.47%
$3.54 million $576,988
Sep 23, 8 AM $0.00356
-4.80%
$3.56 million $574,549
Sep 23, 7 AM $0.00374
-1.26%
$3.74 million $547,464
Sep 23, 6 AM $0.00378
+0.56%
$3.78 million $545,218
Sep 23, 5 AM $0.00376
+3.11%
$3.76 million $537,911
Sep 23, 4 AM $0.00365
+0.62%
$3.65 million $472,001
Sep 23, 3 AM $0.00363
+1.46%
$3.63 million $469,172
Sep 23, 2 AM $0.00357
+0.94%
$3.57 million $472,810
Sep 23, 1 AM $0.00354
-0.56%
$3.54 million $477,971
Sep 23, 12 AM $0.00356
-1.08%
$3.56 million $487,311
Sep 22, 11 PM $0.0036
+0.68%
$3.6 million $479,725
Sep 22, 10 PM $0.00358
+0.24%
$3.58 million $472,179
Sep 22, 9 PM $0.00357
-0.22%
$3.57 million $469,483
Sep 22, 8 PM $0.00358
+1.33%
$3.58 million $474,287
Sep 22, 7 PM $0.00355
-0.26%
$3.55 million $473,044