客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00457
+0.01%
$ 4.57 million $ 2.33 million
11:49 PM $ 0.00457
+0.03%
$ 4.57 million $ 2.34 million
11:48 PM $ 0.00455
+0.00%
$ 4.57 million $ 2.34 million
11:47 PM $ 0.00456
+0.00%
$ 4.57 million $ 2.34 million
11:46 PM $ 0.00457
+0.00%
$ 4.57 million $ 2.34 million
11:45 PM $ 0.00458
+0.28%
$ 4.57 million $ 2.34 million
11:44 PM $ 0.00456
+0.22%
$ 4.56 million $ 2.34 million
11:43 PM $ 0.00454
+0.00%
$ 4.56 million $ 2.33 million
11:42 PM $ 0.00454
+0.54%
$ 4.56 million $ 2.33 million
11:41 PM $ 0.00451
+0.95%
$ 4.56 million $ 2.33 million
11:40 PM $ 0.00447
+3.00%
$ 4.56 million $ 2.32 million
11:38 PM $ 0.00433
-0.11%
$ 4.33 million $ 2.32 million
11:37 PM $ 0.00434
-0.02%
$ 4.33 million $ 2.32 million
11:36 PM $ 0.00434
+0.03%
$ 4.33 million $ 2.32 million
11:35 PM $ 0.00433
-0.01%
$ 4.33 million $ 2.32 million
11:33 PM $ 0.00433
+0.05%
$ 4.33 million $ 2.32 million
11:32 PM $ 0.00434
+0.00%
$ 4.33 million $ 2.33 million
11:31 PM $ 0.00433
+0.03%
$ 4.33 million $ 2.33 million
11:30 PM $ 0.00433
+0.54%
$ 4.33 million $ 2.32 million
11:29 PM $ 0.00432
-0.13%
$ 4.32 million $ 2.32 million
11:28 PM $ 0.00432
+0.02%
$ 4.32 million $ 2.33 million
11:27 PM $ 0.00431
-1.19%
$ 4.32 million $ 2.32 million
11:26 PM $ 0.00437
-0.10%
$ 4.32 million $ 2.32 million
11:25 PM $ 0.00437
-0.61%
$ 4.32 million $ 2.32 million
11:24 PM $ 0.0044
+0.03%
$ 4.4 million $ 2.33 million
11:23 PM $ 0.0044
-0.26%
$ 4.4 million $ 2.33 million
11:21 PM $ 0.00441
+0.00%
$ 4.4 million $ 2.33 million
11:20 PM $ 0.00441
+0.32%
$ 4.4 million $ 2.32 million
11:18 PM $ 0.0044
-0.19%
$ 4.4 million $ 2.33 million
11:17 PM $ 0.0044
+0.06%
$ 4.4 million $ 2.32 million
11:16 PM $ 0.00439
-0.35%
$ 4.4 million $ 2.32 million
11:15 PM $ 0.00441
+1.15%
$ 4.4 million $ 2.32 million
11:13 PM $ 0.00436
+0.10%
$ 4.36 million $ 2.32 million
11:12 PM $ 0.00435
+0.00%
$ 4.36 million $ 2.32 million
11:11 PM $ 0.00435
+0.00%
$ 4.36 million $ 2.32 million
11:10 PM $ 0.00435
+0.44%
$ 4.36 million $ 2.32 million
11:09 PM $ 0.00434
+0.00%
$ 4.34 million $ 2.32 million
11:07 PM $ 0.00435
+0.00%
$ 4.34 million $ 2.32 million
11:06 PM $ 0.00435
-0.06%
$ 4.34 million $ 2.32 million
11:05 PM $ 0.00435
-0.05%
$ 4.34 million $ 2.31 million
11:04 PM $ 0.00435
+0.00%
$ 4.35 million $ 2.31 million
11:03 PM $ 0.00434
+0.07%
$ 4.35 million $ 2.32 million
11:02 PM $ 0.00434
+0.19%
$ 4.35 million $ 2.32 million
11:00 PM $ 0.00433
-0.33%
$ 4.35 million $ 2.32 million
10:58 PM $ 0.00434
+0.35%
$ 4.34 million $ 2.32 million
10:57 PM $ 0.00432
-0.01%
$ 4.34 million $ 2.32 million
10:56 PM $ 0.00433
-0.57%
$ 4.34 million $ 2.32 million
10:55 PM $ 0.00434
+0.41%
$ 4.34 million $ 2.32 million
10:53 PM $ 0.00433
-0.10%
$ 4.33 million $ 2.32 million
10:52 PM $ 0.00433
+0.00%
$ 4.33 million $ 2.32 million
Download