Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTA Historical Data

GTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $0.0254
+0.00%
$-- $682
Jun 5, 2025 $0.0237
-8.96%
$236,800 $1,499
Jun 4, 2025 $0.026
+10.78%
$260,100 $1,144
Jun 3, 2025 $0.0235
+7.71%
$234,800 $342
Jun 2, 2025 $0.0218
+9.00%
$218,000 $287
Jun 1, 2025 $0.02
-7.06%
$200,000 $684
May 31, 2025 $0.0215
-14.02%
$215,200 $326
May 30, 2025 $0.025
-10.96%
$250,300 $611
May 29, 2025 $0.0281
+4.03%
$281,100 $762
May 28, 2025 $0.027
-1.64%
$270,200 $785
May 27, 2025 $0.0275
-6.31%
$274,700 $2,076
May 26, 2025 $0.0293
-6.30%
$293,200 $818
May 25, 2025 $0.0313
-3.22%
$312,900 $1,142
May 24, 2025 $0.0323
-4.91%
$323,300 $1,378
May 23, 2025 $0.034
+3.41%
$340,000 $3,249
May 22, 2025 $0.0329
+2.72%
$328,800 $1,215
May 21, 2025 $0.032
-7.24%
$320,100 $416
May 20, 2025 $0.0345
-5.76%
$345,100 $378
May 19, 2025 $0.0366
+7.71%
$366,200 $617
May 18, 2025 $0.034
+4.26%
$340,000 $73
May 17, 2025 $0.0326
-17.21%
$326,100 $3,598
May 16, 2025 $0.0394
+1.86%
$393,900 $1,182
May 15, 2025 $0.0395
-2.70%
$394,600 $1,433
May 14, 2025 $0.0406
-9.95%
$405,604 $1,039
May 13, 2025 $0.045
+0.58%
$450,378 $515
May 12, 2025 $0.0448
-5.90%
$447,771 $1,812
May 11, 2025 $0.0471
-4.95%
$471,168 $1,227
May 10, 2025 $0.0496
+8.24%
$495,715 $1,786
May 9, 2025 $0.0458
-0.20%
$457,979 $1,949
May 8, 2025 $0.0459
-3.08%
$458,977 $1,009
May 7, 2025 $0.0474
-10.51%
$473,661 $713
May 6, 2025 $0.0529
-6.12%
$529,414 $1,908
May 5, 2025 $0.0564
+25.28%
$563,900 $1,831
May 4, 2025 $0.045
-3.47%
$450,100 $316
May 3, 2025 $0.0466
-2.43%
$466,300 $214
May 2, 2025 $0.0478
-5.07%
$477,900 $1,622
May 1, 2025 $0.0503
+3.64%
$503,400 $666
Apr 30, 2025 $0.0486
-2.55%
$485,700 $235
Apr 29, 2025 $0.0533
-1.63%
$-- $262
Apr 28, 2025 $0.0541
-7.36%
$541,500 $784
Apr 27, 2025 $0.0482
-13.37%
$482,000 $1,561
Apr 26, 2025 $0.0556
-3.10%
$556,400 $1,466
Apr 25, 2025 $0.0608
+6.95%
$607,700 $1,149
Apr 24, 2025 $0.0565
-0.32%
$-- $2,079
Apr 23, 2025 $0.0607
-3.17%
$606,900 $1,671
Apr 22, 2025 $0.0627
-0.98%
$626,800 $325
Apr 21, 2025 $0.0633
-7.95%
$633,000 $2,756
Apr 20, 2025 $0.0767
+28.08%
$767,200 $2,517
Apr 19, 2025 $0.0599
+4.94%
$599,000 $571
Apr 18, 2025 $0.0571
+4.52%
$570,800 $450
Download