Brett (ETH) Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0122
-0.08%
$ 808,017 $ 44,983
Jun 13, 7 PM $ 0.0122
+0.08%
$ 808,680 $ 45,223
Jun 13, 6 PM $ 0.0122
+0.08%
$ 808,014 $ 45,424
Jun 13, 5 PM $ 0.0122
+0.08%
$ 807,364 $ 45,459
Jun 13, 4 PM $ 0.0122
-0.41%
$ 806,693 $ 45,884
Jun 13, 3 PM $ 0.0122
-0.08%
$ 808,680 $ 45,996
Jun 13, 2 PM $ 0.0122
+0.08%
$ 809,355 $ 45,119
Jun 13, 1 PM $ 0.0122
+0.33%
$ 808,710 $ 44,564
Jun 13, 12 PM $ 0.0122
+0.00%
$ 805,368 $ 43,108
Jun 13, 11 AM $ 0.0121
+0.08%
$ 804,044 $ 41,971
Jun 13, 10 AM $ 0.0121
-0.08%
$ 803,381 $ 41,094
Jun 13, 9 AM $ 0.0122
+0.08%
$ 805,368 $ 40,040
Jun 13, 8 AM $ 0.0121
+0.41%
$ 804,706 $ 40,579
Jun 13, 7 AM $ 0.0121
+0.25%
$ 801,394 $ 39,897
Jun 13, 6 AM $ 0.0121
-0.17%
$ 798,745 $ 39,280
Jun 13, 5 AM $ 0.0121
-0.08%
$ 800,070 $ 39,089
Jun 13, 4 AM $ 0.0121
-0.16%
$ 800,070 $ 39,136
Jun 13, 3 AM $ 0.0121
-0.16%
$ 800,105 $ 39,267
Jun 13, 2 AM $ 0.0121
+0.25%
$ 801,394 $ 39,794
Jun 13, 1 AM $ 0.0121
+0.43%
$ 798,803 $ 39,814
Jun 13, 12 AM $ 0.012
+0.24%
$ 794,736 $ 40,286
Jun 12, 11 PM $ 0.012
+1.62%
$ 791,550 $ 40,273
Jun 12, 10 PM $ 0.0118
-0.08%
$ 778,905 $ 39,875
Jun 12, 9 PM $ 0.0118
+0.25%
$ 780,817 $ 39,731
Jun 12, 8 PM $ 0.0118
-0.17%
$ 778,876 $ 37,990
Jun 12, 7 PM $ 0.0118
+0.26%
$ 780,863 $ 39,832
Jun 12, 6 PM $ 0.0118
-0.25%
$ 778,876 $ 39,800
Jun 12, 5 PM $ 0.0118
+0.08%
$ 780,863 $ 39,477
Jun 12, 4 PM $ 0.0118
+0.15%
$ 780,863 $ 39,156
Jun 12, 3 PM $ 0.0118
-0.24%
$ 779,032 $ 38,255
Jun 12, 2 PM $ 0.0118
+0.26%
$ 780,921 $ 39,062
Jun 12, 1 PM $ 0.0118
-0.17%
$ 779,564 $ 39,255
Jun 12, 12 PM $ 0.0118
+0.01%
$ 780,256 $ 40,320
Jun 12, 11 AM $ 0.0118
+0.26%
$ 780,863 $ 41,797
Jun 12, 10 AM $ 0.0118
-0.59%
$ 779,538 $ 42,667
Jun 12, 9 AM $ 0.0118
+0.88%
$ 783,512 $ 43,207
Jun 12, 8 AM $ 0.0117
+0.82%
$ 777,317 $ 42,415
Jun 12, 7 AM $ 0.0116
+0.09%
$ 770,992 $ 43,039
Jun 12, 6 AM $ 0.0116
-0.85%
$ 770,266 $ 44,147
Jun 12, 5 AM $ 0.0117
-0.26%
$ 776,227 $ 45,773
Jun 12, 4 AM $ 0.0117
-0.25%
$ 777,605 $ 47,202
Jun 12, 3 AM $ 0.0118
+0.25%
$ 779,530 $ 48,074
Jun 12, 2 AM $ 0.0117
+0.77%
$ 777,555 $ 49,074
Jun 12, 1 AM $ 0.0116
-3.16%
$ 770,952 $ 48,710
Jun 12, 12 AM $ 0.012
-0.17%
$ 795,434 $ 47,668
Jun 11, 11 PM $ 0.012
-0.50%
$ 796,758 $ 47,624
Jun 11, 10 PM $ 0.0121
+0.17%
$ 801,394 $ 47,834
Jun 11, 9 PM $ 0.0121
+0.58%
$ 800,070 $ 47,347
Jun 11, 8 PM $ 0.012
-0.99%
$ 796,096 $ 47,384
Jun 11, 7 PM $ 0.0121
+0.50%
$ 804,044 $ 47,318