Brett (ETH) Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.013
+0.00%
$ 861,649 $ 40,535
Today, at 12 AM $ 0.0129
+0.23%
$ 853,717 $ 40,042
Yesterday, at 11 PM $ 0.0128
+0.08%
$ 851,068 $ 39,566
Yesterday, at 10 PM $ 0.0128
-1.46%
$ 850,405 $ 39,383
Yesterday, at 9 PM $ 0.013
-0.09%
$ 863,651 $ 40,032
Yesterday, at 8 PM $ 0.0131
-1.72%
$ 865,740 $ 41,353
Yesterday, at 7 PM $ 0.0133
-1.05%
$ 882,817 $ 41,208
Yesterday, at 6 PM $ 0.0135
+0.00%
$ 892,196 $ 40,925
Yesterday, at 5 PM $ 0.0135
-0.22%
$ 892,195 $ 42,002
Yesterday, at 4 PM $ 0.0135
-0.59%
$ 894,118 $ 42,253
Yesterday, at 3 PM $ 0.0136
+1.88%
$ 899,416 $ 42,034
Yesterday, at 2 PM $ 0.0133
-0.06%
$ 882,196 $ 40,995
Yesterday, at 1 PM $ 0.0133
+2.21%
$ 882,117 $ 39,538
Yesterday, at 12 PM $ 0.013
+2.36%
$ 863,058 $ 38,192
Yesterday, at 11 AM $ 0.0127
+2.25%
$ 842,458 $ 35,671
Yesterday, at 10 AM $ 0.0124
+0.16%
$ 823,913 $ 35,259
Yesterday, at 9 AM $ 0.0124
+0.32%
$ 822,588 $ 35,578
Yesterday, at 8 AM $ 0.0124
-0.08%
$ 820,601 $ 37,314
Yesterday, at 7 AM $ 0.0124
-0.24%
$ 820,601 $ 38,055
Yesterday, at 6 AM $ 0.0124
+0.08%
$ 821,926 $ 38,686
Yesterday, at 5 AM $ 0.0124
+0.00%
$ 821,264 $ 39,414
Yesterday, at 4 AM $ 0.0124
-0.32%
$ 820,601 $ 40,043
Yesterday, at 3 AM $ 0.0124
+2.81%
$ 823,269 $ 40,828
Yesterday, at 2 AM $ 0.0121
-0.08%
$ 800,732 $ 41,387
Yesterday, at 1 AM $ 0.0121
-0.58%
$ 801,394 $ 41,404
Yesterday, at 12 AM $ 0.0122
+0.58%
$ 806,068 $ 41,358
Jun 14, 11 PM $ 0.0121
-0.17%
$ 801,394 $ 41,664
Jun 14, 10 PM $ 0.0121
+0.00%
$ 802,057 $ 41,486
Jun 14, 9 PM $ 0.0121
+3.06%
$ 802,057 $ 41,315
Jun 14, 8 PM $ 0.0117
+0.25%
$ 777,551 $ 41,442
Jun 14, 7 PM $ 0.0117
-0.17%
$ 775,600 $ 42,725
Jun 14, 6 PM $ 0.0117
-0.09%
$ 776,929 $ 43,826
Jun 14, 5 PM $ 0.0118
-0.67%
$ 778,896 $ 43,889
Jun 14, 4 PM $ 0.0118
+0.26%
$ 783,512 $ 43,825
Jun 14, 3 PM $ 0.0118
+0.58%
$ 782,805 $ 43,882
Jun 14, 2 PM $ 0.0117
-0.42%
$ 777,605 $ 44,706
Jun 14, 1 PM $ 0.0118
-0.42%
$ 780,869 $ 46,150
Jun 14, 12 PM $ 0.0118
-0.17%
$ 782,850 $ 46,043
Jun 14, 11 AM $ 0.0118
-0.08%
$ 784,174 $ 47,607
Jun 14, 10 AM $ 0.0118
-2.95%
$ 784,179 $ 49,030
Jun 14, 9 AM $ 0.0122
+0.08%
$ 808,017 $ 49,923
Jun 14, 8 AM $ 0.0122
+0.00%
$ 808,017 $ 49,918
Jun 14, 7 AM $ 0.0122
-0.08%
$ 807,355 $ 49,921
Jun 14, 6 AM $ 0.0122
-0.08%
$ 808,017 $ 49,354
Jun 14, 5 AM $ 0.0122
+0.08%
$ 809,342 $ 47,957
Jun 14, 4 AM $ 0.0122
+0.00%
$ 809,342 $ 46,532
Jun 14, 3 AM $ 0.0122
-0.24%
$ 809,342 $ 45,398
Jun 14, 2 AM $ 0.0122
-0.33%
$ 810,004 $ 44,623
Jun 14, 1 AM $ 0.0122
+0.00%
$ 811,329 $ 44,169
Jun 14, 12 AM $ 0.0122
+0.16%
$ 811,329 $ 43,393
Download