DeBoxToken Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00976
-7.55%
$ 4.96 million $ 1,872
Jul 27, 6 AM $ 0.0107
+1.35%
$ 5.42 million $ 1,562
Jul 27, 5 AM $ 0.0106
-7.77%
$ 5.41 million $ 1,680
Jul 27, 4 AM $ 0.0119
-0.11%
$ 6.03 million $ 2,007
Jul 27, 3 AM $ 0.0119
+8.23%
$ 6.04 million $ 2,073
Jul 27, 2 AM $ 0.0107
-8.96%
$ 5.44 million $ 2,078
Jul 27, 1 AM $ 0.0118
-16.13%
$ 5.99 million $ 2,729
Jul 27, 12 AM $ 0.0141
-20.24%
$ 7.18 million $ 4,614
Jul 26, 11 PM $ 0.019
-10.73%
$ 9.65 million $ 5,784
Jul 26, 10 PM $ 0.025
+14.75%
$ 12.69 million $ 8,707
Jul 26, 9 PM $ 0.0137
-7.49%
$ 6.96 million $ 7,016
Jul 26, 8 PM $ 0.0147
-0.13%
$ 7.45 million $ 7,156
Jul 26, 7 PM $ 0.0152
-9.57%
$ 7.73 million $ 7,260
Jul 26, 6 PM $ 0.0165
-10.69%
$ 8.39 million $ 7,970
Jul 26, 5 PM $ 0.0184
+1.53%
$ 9.37 million $ 8,708
Jul 26, 4 PM $ 0.0177
+10.88%
$ 9 million $ 9,047
Jul 26, 3 PM $ 0.0159
+2.52%
$ 8.09 million $ 8,527
Jul 26, 2 PM $ 0.0153
-18.45%
$ 7.78 million $ 10,896
Jul 26, 1 PM $ 0.0188
+1.27%
$ 9.55 million $ 21,920
Jul 26, 12 PM $ 0.0186
-4.57%
$ 9.46 million $ 21,077
Jul 26, 11 AM $ 0.0189
-3.50%
$ 9.6 million $ 21,884
Jul 26, 10 AM $ 0.0196
-4.22%
$ 9.94 million $ 22,583
Jul 26, 9 AM $ 0.0204
+2.65%
$ 10.38 million $ 23,653
Jul 26, 8 AM $ 0.0198
+2.33%
$ 10.08 million $ 25,096
Jul 26, 7 AM $ 0.0194
-18.44%
$ 9.85 million $ 27,870
Jul 26, 6 AM $ 0.0238
-5.16%
$ 12.07 million $ 33,091
Jul 26, 5 AM $ 0.025
-13.87%
$ 12.71 million $ 35,205
Jul 26, 4 AM $ 0.029
-1.45%
$ 14.75 million $ 80,415
Jul 26, 3 AM $ 0.0295
+0.49%
$ 14.97 million $ 85,897
Jul 26, 2 AM $ 0.0294
+0.68%
$ 14.95 million $ 86,893
Jul 26, 1 AM $ 0.0292
-1.35%
$ 14.84 million $ 85,819
Jul 26, 12 AM $ 0.0296
-0.55%
$ 15.05 million $ 89,528
Jul 25, 11 PM $ 0.0298
+0.42%
$ 15.13 million $ 92,268
Jul 25, 10 PM $ 0.0296
+0.40%
$ 15.07 million $ 94,589
Jul 25, 9 PM $ 0.0295
-1.34%
$ 15.02 million $ 92,882
Jul 25, 8 PM $ 0.0299
+0.03%
$ 15.22 million $ 92,796
Jul 25, 7 PM $ 0.0299
+0.10%
$ 15.22 million $ 92,708
Jul 25, 6 PM $ 0.0299
-0.01%
$ 15.2 million $ 93,721
Jul 25, 5 PM $ 0.0299
+0.38%
$ 15.2 million $ 93,744
Jul 25, 4 PM $ 0.0298
-0.80%
$ 15.14 million $ 93,631
Jul 25, 3 PM $ 0.03
+1.86%
$ 15.27 million $ 100,308
Jul 25, 2 PM $ 0.0295
+1.63%
$ 14.99 million $ 80,147
Jul 25, 1 PM $ 0.0293
+0.89%
$ 14.87 million $ 70,217
Jul 25, 12 PM $ 0.029
-0.22%
$ 14.73 million $ 70,599
Jul 25, 11 AM $ 0.0291
-0.51%
$ 14.77 million $ 72,810
Jul 25, 10 AM $ 0.0292
+0.19%
$ 14.84 million $ 72,498
Jul 25, 9 AM $ 0.0291
+0.08%
$ 14.81 million $ 74,864
Jul 25, 8 AM $ 0.0291
-0.36%
$ 14.8 million $ 76,031
Jul 25, 7 AM $ 0.0292
-0.20%
$ 14.86 million $ 71,595
Jul 25, 6 AM $ 0.0293
+0.26%
$ 14.88 million $ 80,298