DeBoxToken Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.036
+0.00%
$ 18.27 million $ 97,599
Yesterday $ 0.0343
-1.68%
$ 17.42 million $ 68,435
Jul 3, 2026 $ 0.0349
-1.19%
$ 17.72 million $ 91,746
Jul 2, 2026 $ 0.0353
-0.85%
$ 17.94 million $ 108,725
Jul 1, 2026 $ 0.0356
-1.57%
$ 18.09 million $ 105,216
Jun 30, 2026 $ 0.0362
-2.25%
$ 18.38 million $ 75,800
Jun 29, 2026 $ 0.037
+0.51%
$ 18.8 million $ 86,369
Jun 28, 2026 $ 0.0368
-2.95%
$ 18.7 million $ 92,092
Jun 27, 2026 $ 0.0379
+0.94%
$ 19.27 million $ 100,407
Jun 26, 2026 $ 0.0375
-1.75%
$ 19.07 million $ 105,850
Jun 25, 2026 $ 0.0382
+3.74%
$ 19.41 million $ 295,275
Jun 24, 2026 $ 0.0368
-6.27%
$ 18.7 million $ 188,694
Jun 23, 2026 $ 0.0393
-7.38%
$ 19.95 million $ 213,543
Jun 22, 2026 $ 0.0424
-8.18%
$ 21.54 million $ 348,007
Jun 21, 2026 $ 0.0462
+23.93%
$ 23.46 million $ 637,757
Jun 20, 2026 $ 0.0372
+6.76%
$ 18.93 million $ 100,256
Jun 19, 2026 $ 0.0349
-2.07%
$ 17.73 million $ 86,069
Jun 18, 2026 $ 0.0356
-5.00%
$ 18.1 million $ 77,317
Jun 17, 2026 $ 0.0375
-4.57%
$ 19.05 million $ 117,970
Jun 16, 2026 $ 0.0393
-0.67%
$ 19.96 million $ 122,390
Jun 15, 2026 $ 0.0395
-0.12%
$ 20.07 million $ 102,242
Jun 14, 2026 $ 0.0395
-0.19%
$ 20.1 million $ 63,676
Jun 13, 2026 $ 0.0396
-1.50%
$ 20.14 million $ 39,941
Jun 12, 2026 $ 0.0402
-0.55%
$ 20.45 million $ 40,299
Jun 11, 2026 $ 0.0405
+2.11%
$ 20.56 million $ 114,818
Jun 10, 2026 $ 0.0396
-1.78%
$ 20.13 million $ 124,728
Jun 9, 2026 $ 0.0403
-3.01%
$ 20.5 million $ 118,145
Jun 8, 2026 $ 0.0416
+0.92%
$ 21.14 million $ 87,202
Jun 7, 2026 $ 0.0412
+1.37%
$ 20.92 million $ 114,179
Jun 6, 2026 $ 0.0406
+7.68%
$ 20.64 million $ 179,980
Jun 5, 2026 $ 0.0377
-13.63%
$ 19.17 million $ 295,498
Jun 4, 2026 $ 0.0437
-2.05%
$ 22.19 million $ 159,264
Jun 3, 2026 $ 0.0446
-9.32%
$ 22.66 million $ 160,191
Jun 2, 2026 $ 0.0492
-8.93%
$ 24.99 million $ 353,808
Jun 1, 2026 $ 0.054
+1.46%
$ 27.43 million $ 318,457
May 31, 2026 $ 0.0532
+2.89%
$ 27.04 million $ 264,578
May 30, 2026 $ 0.0517
+9.51%
$ 26.28 million $ 288,172
May 29, 2026 $ 0.0472
-5.02%
$ 24 million $ 274,776
May 28, 2026 $ 0.0497
-1.73%
$ 25.26 million $ 333,026
May 27, 2026 $ 0.0506
+15.05%
$ 25.71 million $ 684,299
May 26, 2026 $ 0.044
+3.21%
$ 22.35 million $ 317,997
May 25, 2026 $ 0.0426
+13.21%
$ 21.65 million $ 199,447
May 24, 2026 $ 0.0376
+3.11%
$ 19.13 million $ 121,214
May 23, 2026 $ 0.0365
+1.44%
$ 18.54 million $ 127,530
May 22, 2026 $ 0.036
+9.55%
$ 18.27 million $ 124,521
May 21, 2026 $ 0.0328
+3.60%
$ 16.69 million $ 181,839
May 20, 2026 $ 0.0317
+11.53%
$ 16.11 million $ 129,210
May 19, 2026 $ 0.0284
+1.69%
$ 14.45 million $ 151,931
May 18, 2026 $ 0.028
-4.60%
$ 14.19 million $ 79,471
May 17, 2026 $ 0.0295
+14.63%
$ 14.97 million $ 76,912
Download