DeBoxToken Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0233
+0.23%
$ 11.82 million $ 37,371
5:33 PM $ 0.0232
+0.00%
$ 11.82 million $ 37,352
5:32 PM $ 0.0232
+0.00%
$ 11.82 million $ 37,352
5:31 PM $ 0.0232
+0.00%
$ 11.82 million $ 37,354
5:30 PM $ 0.0232
+0.00%
$ 11.82 million $ 37,354
5:29 PM $ 0.0232
+0.00%
$ 11.79 million $ 37,354
5:28 PM $ 0.0232
+0.00%
$ 11.79 million $ 37,354
5:27 PM $ 0.0232
+0.00%
$ 11.79 million $ 37,354
5:26 PM $ 0.0232
+0.00%
$ 11.79 million $ 37,356
5:25 PM $ 0.0232
+0.00%
$ 11.79 million $ 37,356
5:24 PM $ 0.0232
+0.00%
$ 11.79 million $ 37,356
5:23 PM $ 0.0232
+0.00%
$ 11.79 million $ 37,356
5:22 PM $ 0.0232
+0.00%
$ 11.79 million $ 37,343
5:21 PM $ 0.0232
+0.00%
$ 11.79 million $ 37,349
5:20 PM $ 0.0232
+0.00%
$ 11.79 million $ 37,349
5:19 PM $ 0.0232
+0.00%
$ 11.79 million $ 37,349
5:18 PM $ 0.0232
+0.00%
$ 11.79 million $ 37,346
5:17 PM $ 0.0232
+0.00%
$ 11.79 million $ 37,346
5:16 PM $ 0.0232
+0.00%
$ 11.79 million $ 37,350
5:15 PM $ 0.0232
+0.00%
$ 11.79 million $ 37,350
5:14 PM $ 0.0232
+0.01%
$ 11.79 million $ 37,350
5:13 PM $ 0.0232
-0.03%
$ 11.79 million $ 37,344
5:12 PM $ 0.0232
-0.03%
$ 11.79 million $ 37,242
5:11 PM $ 0.0232
-0.02%
$ 11.79 million $ 35,146
5:10 PM $ 0.0233
-0.21%
$ 11.79 million $ 35,123
5:09 PM $ 0.0233
+0.00%
$ 11.85 million $ 35,140
5:08 PM $ 0.0233
+0.00%
$ 11.85 million $ 35,132
5:07 PM $ 0.0233
+0.00%
$ 11.85 million $ 35,132
5:06 PM $ 0.0233
+0.00%
$ 11.85 million $ 35,135
5:05 PM $ 0.0233
+0.00%
$ 11.85 million $ 35,135
5:04 PM $ 0.0233
+0.00%
$ 11.85 million $ 35,135
5:03 PM $ 0.0233
+0.00%
$ 11.85 million $ 35,135
5:02 PM $ 0.0233
+0.00%
$ 11.85 million $ 35,135
5:01 PM $ 0.0233
+0.00%
$ 11.85 million $ 35,139
5:00 PM $ 0.0233
+0.00%
$ 11.85 million $ 35,139
4:59 PM $ 0.0233
+0.00%
$ 11.85 million $ 35,139
4:58 PM $ 0.0233
+0.00%
$ 11.85 million $ 35,139
4:57 PM $ 0.0233
+0.02%
$ 11.85 million $ 35,139
4:56 PM $ 0.0233
+0.00%
$ 11.85 million $ 35,165
4:55 PM $ 0.0233
+0.00%
$ 11.85 million $ 35,165
4:54 PM $ 0.0233
+0.00%
$ 11.84 million $ 35,165
4:53 PM $ 0.0233
+0.00%
$ 11.84 million $ 35,165
4:52 PM $ 0.0233
+0.00%
$ 11.84 million $ 34,898
4:51 PM $ 0.0233
+0.00%
$ 11.84 million $ 34,888
4:50 PM $ 0.0233
+0.00%
$ 11.84 million $ 34,888
4:49 PM $ 0.0233
+0.00%
$ 11.84 million $ 34,888
4:48 PM $ 0.0233
+0.00%
$ 11.84 million $ 34,888
4:47 PM $ 0.0233
+0.00%
$ 11.84 million $ 34,888
4:46 PM $ 0.0233
+0.00%
$ 11.84 million $ 34,889
4:45 PM $ 0.0233
+0.00%
$ 11.84 million $ 34,889