DeBoxToken Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0073
-17.56%
$ 2.44 million $ 92,011
Aug 26, 2025 $ 0.00885
-2.40%
$ 2.98 million $ 13,431
Aug 25, 2025 $ 0.00909
-3.53%
$ 3.05 million $ 19,011
Aug 24, 2025 $ 0.00938
-6.80%
$ 3.17 million $ 7,389
Aug 23, 2025 $ 0.0101
-4.51%
$ 3.38 million $ 7,084
Aug 22, 2025 $ 0.0105
+6.95%
$ 3.54 million $ 29,862
Aug 21, 2025 $ 0.00983
+5.52%
$ 3.3 million $ 21,900
Aug 20, 2025 $ 0.00933
+4.44%
$ 3.14 million $ 17,772
Aug 19, 2025 $ 0.00895
+0.94%
$ 3 million $ 36,593
Aug 18, 2025 $ 0.00887
-1.65%
$ 2.98 million $ 16,862
Aug 17, 2025 $ 0.00902
+0.03%
$ 3.03 million $ 11,020
Aug 16, 2025 $ 0.00902
-0.02%
$ 3.03 million $ 11,037
Aug 15, 2025 $ 0.00902
-1.81%
$ 3.03 million $ 11,191
Aug 14, 2025 $ 0.00918
+0.54%
$ 3.09 million $ 11,580
Aug 13, 2025 $ 0.00913
+1.32%
$ 3.07 million $ 27,335
Aug 12, 2025 $ 0.00901
+1.82%
$ 3.03 million $ 37,405
Aug 11, 2025 $ 0.00885
+0.90%
$ 2.98 million $ 27,667
Aug 10, 2025 $ 0.00877
-0.80%
$ 2.95 million $ 33,284
Aug 9, 2025 $ 0.00885
+1.62%
$ 2.97 million $ 43,071
Aug 8, 2025 $ 0.00871
-1.82%
$ 2.93 million $ 51,677
Aug 7, 2025 $ 0.00887
-5.24%
$ 2.98 million $ 76,493
Aug 6, 2025 $ 0.00936
-1.53%
$ 3.15 million $ 108,492
Aug 5, 2025 $ 0.0095
-2.88%
$ 3.2 million $ 118,530
Aug 4, 2025 $ 0.00979
+0.86%
$ 3.29 million $ 118,584
Aug 3, 2025 $ 0.00966
+1.89%
$ 3.1 million $ 113,061
Aug 2, 2025 $ 0.0095
-2.16%
$ 3.03 million $ 84,624
Aug 1, 2025 $ 0.0097
-3.24%
$ 3.1 million $ 110,406
Jul 31, 2025 $ 0.01
-2.02%
$ 3.2 million $ 106,231
Jul 30, 2025 $ 0.0102
-4.95%
$ 3.27 million $ 97,611
Jul 29, 2025 $ 0.0108
+2.80%
$ 3.44 million $ 91,248
Jul 28, 2025 $ 0.0105
+4.94%
$ 3.35 million $ 123,939
Jul 27, 2025 $ 0.00998
+4.19%
$ 3.19 million $ 108,252
Jul 26, 2025 $ 0.00958
+1.58%
$ 3.06 million $ 85,531
Jul 25, 2025 $ 0.00943
+1.47%
$ 3.01 million $ 83,339
Jul 24, 2025 $ 0.00929
+1.09%
$ 2.97 million $ 99,609
Jul 23, 2025 $ 0.00919
+0.26%
$ 2.94 million $ 115,120
Jul 22, 2025 $ 0.00917
+0.84%
$ 2.93 million $ 106,988
Jul 21, 2025 $ 0.00909
+1.18%
$ 2.75 million $ 105,880
Jul 20, 2025 $ 0.00898
+1.41%
$ 2.72 million $ 88,961
Jul 19, 2025 $ 0.00886
-1.04%
$ 2.68 million $ 97,492
Jul 18, 2025 $ 0.00895
+1.65%
$ 2.71 million $ 98,551
Jul 17, 2025 $ 0.0088
-2.09%
$ 2.67 million $ 207,200
Jul 16, 2025 $ 0.00899
-0.40%
$ 2.72 million $ 753,932
Jul 15, 2025 $ 0.00903
-2.26%
$ 2.73 million $ 158,916
Jul 14, 2025 $ 0.00924
-1.48%
$ 2.8 million $ 93,418
Jul 13, 2025 $ 0.00938
+1.22%
$ 2.84 million $ 91,446
Jul 12, 2025 $ 0.00926
+0.17%
$ 2.8 million $ 85,031
Jul 11, 2025 $ 0.00925
+2.70%
$ 2.8 million $ 97,310
Jul 10, 2025 $ 0.00885
+1.50%
$ 2.68 million $ 101,584
Jul 9, 2025 $ 0.00872
-1.30%
$ 2.64 million $ 97,251