DeBoxToken Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0268
+2.25%
$ 13.64 million $ 52,963
Aug 2, 11 AM $ 0.0263
-0.02%
$ 13.34 million $ 50,874
Aug 2, 10 AM $ 0.0263
-1.05%
$ 13.35 million $ 54,096
Aug 2, 9 AM $ 0.0265
-0.08%
$ 13.49 million $ 54,872
Aug 2, 8 AM $ 0.0265
+1.08%
$ 13.48 million $ 53,826
Aug 2, 7 AM $ 0.0262
-0.46%
$ 13.34 million $ 56,395
Aug 2, 6 AM $ 0.0264
+0.36%
$ 13.4 million $ 57,644
Aug 2, 5 AM $ 0.0263
+0.93%
$ 13.35 million $ 53,018
Aug 2, 4 AM $ 0.026
+0.53%
$ 13.23 million $ 48,380
Aug 2, 3 AM $ 0.0259
-1.48%
$ 13.16 million $ 50,491
Aug 2, 2 AM $ 0.0263
-0.60%
$ 13.36 million $ 65,383
Aug 2, 1 AM $ 0.0264
+0.73%
$ 13.44 million $ 76,912
Aug 2, 12 AM $ 0.0263
+0.19%
$ 13.34 million $ 74,563
Aug 1, 11 PM $ 0.0262
+0.22%
$ 13.32 million $ 74,705
Aug 1, 10 PM $ 0.0261
+0.89%
$ 13.29 million $ 74,420
Aug 1, 9 PM $ 0.0259
+0.07%
$ 13.17 million $ 69,780
Aug 1, 8 PM $ 0.0259
+0.07%
$ 13.16 million $ 69,703
Aug 1, 7 PM $ 0.0259
+0.07%
$ 13.15 million $ 69,760
Aug 1, 6 PM $ 0.0259
-0.32%
$ 13.14 million $ 69,821
Aug 1, 5 PM $ 0.0259
+0.66%
$ 13.19 million $ 70,032
Aug 1, 4 PM $ 0.0258
+0.06%
$ 13.1 million $ 68,657
Aug 1, 3 PM $ 0.0258
-1.30%
$ 13.09 million $ 68,471
Aug 1, 2 PM $ 0.0261
+1.23%
$ 13.26 million $ 67,356
Aug 1, 1 PM $ 0.0258
-0.68%
$ 13.11 million $ 65,484
Aug 1, 12 PM $ 0.026
-0.26%
$ 13.2 million $ 59,867
Aug 1, 11 AM $ 0.0261
-1.24%
$ 13.24 million $ 58,484
Aug 1, 10 AM $ 0.0264
-1.02%
$ 13.41 million $ 54,302
Aug 1, 9 AM $ 0.0267
+0.38%
$ 13.55 million $ 53,637
Aug 1, 8 AM $ 0.0265
-0.78%
$ 13.49 million $ 52,356
Aug 1, 7 AM $ 0.0267
-0.97%
$ 13.59 million $ 51,618
Aug 1, 6 AM $ 0.027
+0.00%
$ 13.73 million $ 51,882
Aug 1, 5 AM $ 0.027
-0.07%
$ 13.73 million $ 51,958
Aug 1, 4 AM $ 0.027
-0.42%
$ 13.74 million $ 52,324
Aug 1, 3 AM $ 0.0271
+1.19%
$ 13.79 million $ 51,481
Aug 1, 2 AM $ 0.0268
+0.44%
$ 13.64 million $ 34,680
Aug 1, 1 AM $ 0.0267
-0.13%
$ 13.58 million $ 19,719
Aug 1, 12 AM $ 0.0268
-0.50%
$ 13.59 million $ 19,268
Jul 31, 11 PM $ 0.0269
+0.04%
$ 13.66 million $ 20,594
Jul 31, 10 PM $ 0.0269
-0.05%
$ 13.66 million $ 20,487
Jul 31, 9 PM $ 0.0269
-0.05%
$ 13.66 million $ 20,615
Jul 31, 8 PM $ 0.0269
-0.07%
$ 13.67 million $ 20,642
Jul 31, 7 PM $ 0.0269
-0.09%
$ 13.68 million $ 20,576
Jul 31, 6 PM $ 0.0269
-0.31%
$ 13.69 million $ 20,374
Jul 31, 5 PM $ 0.027
-0.09%
$ 13.73 million $ 19,887
Jul 31, 4 PM $ 0.0271
+0.06%
$ 13.75 million $ 19,597
Jul 31, 3 PM $ 0.027
-0.28%
$ 13.74 million $ 19,480
Jul 31, 2 PM $ 0.0271
-0.84%
$ 13.78 million $ 19,986
Jul 31, 1 PM $ 0.0273
-0.11%
$ 13.9 million $ 21,202
Jul 31, 12 PM $ 0.0274
-0.10%
$ 13.91 million $ 25,423
Jul 31, 11 AM $ 0.0274
-0.01%
$ 13.93 million $ 18,458