DeBoxToken Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0212
-0.18%
$ 9.3 million $ 32,932
Dec 4, 2025 $ 0.0213
+0.63%
$ 9.31 million $ 4.31 million
Dec 3, 2025 $ 0.0211
+2.96%
$ 9.25 million $ 4.26 million
Dec 2, 2025 $ 0.0205
+0.59%
$ 8.65 million $ 4.16 million
Dec 1, 2025 $ 0.0204
-1.46%
$ 8.6 million $ 3.93 million
Nov 30, 2025 $ 0.0208
-7.16%
$ 8.74 million $ 3.96 million
Nov 29, 2025 $ 0.0224
-0.61%
$ 9.45 million $ 4.22 million
Nov 28, 2025 $ 0.0225
-0.38%
$ 9.51 million $ 4.22 million
Nov 27, 2025 $ 0.0226
-0.11%
$ 9.52 million $ 4.18 million
Nov 26, 2025 $ 0.0225
-6.63%
$ 9.53 million $ 4.15 million
Nov 25, 2025 $ 0.024
-2.73%
$ 10.17 million $ 4.41 million
Nov 24, 2025 $ 0.0247
-0.47%
$ 10.42 million $ 4.53 million
Nov 23, 2025 $ 0.0248
+6.29%
$ 10.46 million $ 4.52 million
Nov 22, 2025 $ 0.0234
-6.72%
$ 9.84 million $ 4.22 million
Nov 21, 2025 $ 0.0254
-6.07%
$ 10.57 million $ 4.57 million
Nov 20, 2025 $ 0.0272
-4.02%
$ 11.4 million $ 4.86 million
Nov 19, 2025 $ 0.0283
+2.40%
$ 11.94 million $ 5.08 million
Nov 18, 2025 $ 0.0276
+3.52%
$ 11.66 million $ 4.89 million
Nov 17, 2025 $ 0.0267
-2.90%
$ 11.24 million $ 4.69 million
Nov 16, 2025 $ 0.0274
-6.00%
$ 11.58 million $ 4.78 million
Nov 15, 2025 $ 0.029
+4.43%
$ 12.3 million $ 5.07 million
Nov 14, 2025 $ 0.0278
-5.39%
$ 11.72 million $ 4.82 million
Nov 13, 2025 $ 0.0296
-0.71%
$ 12.4 million $ 5.04 million
Nov 12, 2025 $ 0.0299
-3.33%
$ 12.58 million $ 3,660
Nov 11, 2025 $ 0.031
-1.44%
$ 13.06 million $ 5.01 million
Nov 10, 2025 $ 0.0314
-0.26%
$ 13.25 million $ 5.02 million
Nov 9, 2025 $ 0.0315
+1.64%
$ 13.29 million $ 5.01 million
Nov 8, 2025 $ 0.031
-0.50%
$ 13.07 million $ 4.3 million
Nov 7, 2025 $ 0.0312
+0.86%
$ 13.14 million $ 4.19 million
Nov 6, 2025 $ 0.0309
+3.93%
$ 13.03 million $ 4.13 million
Nov 5, 2025 $ 0.0297
-0.52%
$ 12.53 million $ 3.94 million
Nov 4, 2025 $ 0.0299
-10.75%
$ 12.61 million $ 3.85 million
Nov 3, 2025 $ 0.0335
-6.96%
$ 14.12 million $ 4.29 million
Nov 2, 2025 $ 0.036
-1.00%
$ 15.18 million $ 4.51 million
Nov 1, 2025 $ 0.0364
+0.79%
$ 15.33 million $ 4.52 million
Oct 31, 2025 $ 0.0359
+1.41%
$ 14.61 million $ 4.38 million
Oct 30, 2025 $ 0.0353
-3.33%
$ 14.34 million $ 4.24 million
Oct 29, 2025 $ 0.0365
-7.41%
$ 14.77 million $ 4.22 million
Oct 28, 2025 $ 0.0394
-8.11%
$ 15.95 million $ 4.5 million
Oct 27, 2025 $ 0.0429
-4.29%
$ 17.36 million $ 4.69 million
Oct 26, 2025 $ 0.0448
+13.35%
$ 18.13 million $ 2.62 million
Oct 25, 2025 $ 0.0395
-0.79%
$ 16 million $ 2.23 million
Oct 24, 2025 $ 0.0405
-8.28%
$ 16.13 million $ 2.16 million
Oct 23, 2025 $ 0.0441
+2.23%
$ 17.86 million $ 2.25 million
Oct 22, 2025 $ 0.0431
-6.36%
$ 17.46 million $ 2.06 million
Oct 21, 2025 $ 0.0468
-3.76%
$ 18.64 million $ 2.1 million
Oct 20, 2025 $ 0.0487
+13.93%
$ 19.69 million $ 6,735
Oct 19, 2025 $ 0.0427
+4.78%
$ 17.29 million $ 5,943
Oct 18, 2025 $ 0.0408
+4.13%
$ 16.5 million $ 4,913
Oct 17, 2025 $ 0.0391
-1.14%
$ 15.84 million $ 4,978