DeBoxToken Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0258
+0.07%
$ 13.1 million $ 28,199
Aug 4, 12 PM $ 0.0258
+0.04%
$ 13.09 million $ 28,272
Aug 4, 11 AM $ 0.0257
-0.30%
$ 13.09 million $ 28,159
Aug 4, 10 AM $ 0.0258
+0.22%
$ 13.13 million $ 28,574
Aug 4, 9 AM $ 0.0258
+0.28%
$ 13.1 million $ 29,030
Aug 4, 8 AM $ 0.0257
+0.19%
$ 13.06 million $ 30,019
Aug 4, 7 AM $ 0.0257
-1.42%
$ 13.04 million $ 31,463
Aug 4, 6 AM $ 0.026
+0.73%
$ 13.23 million $ 32,703
Aug 4, 5 AM $ 0.0258
-0.39%
$ 13.13 million $ 44,197
Aug 4, 4 AM $ 0.0259
-0.20%
$ 13.18 million $ 56,011
Aug 4, 3 AM $ 0.026
-0.01%
$ 13.21 million $ 56,731
Aug 4, 2 AM $ 0.026
-0.02%
$ 13.21 million $ 61,312
Aug 4, 1 AM $ 0.026
-0.41%
$ 13.21 million $ 62,496
Aug 4, 12 AM $ 0.0261
+0.02%
$ 13.27 million $ 52,973
Aug 3, 11 PM $ 0.0261
-0.03%
$ 13.27 million $ 53,511
Aug 3, 10 PM $ 0.0261
+0.06%
$ 13.27 million $ 53,472
Aug 3, 9 PM $ 0.0261
+0.75%
$ 13.26 million $ 53,616
Aug 3, 8 PM $ 0.0259
+0.02%
$ 13.17 million $ 53,546
Aug 3, 7 PM $ 0.0259
-0.85%
$ 13.16 million $ 54,448
Aug 3, 6 PM $ 0.0261
+0.01%
$ 13.28 million $ 54,523
Aug 3, 5 PM $ 0.0261
+0.02%
$ 13.27 million $ 54,639
Aug 3, 4 PM $ 0.0261
-0.05%
$ 13.27 million $ 54,231
Aug 3, 3 PM $ 0.0261
+0.59%
$ 13.28 million $ 54,710
Aug 3, 2 PM $ 0.026
-0.28%
$ 13.2 million $ 59,645
Aug 3, 1 PM $ 0.026
-0.13%
$ 13.23 million $ 59,798
Aug 3, 12 PM $ 0.0261
+0.26%
$ 13.25 million $ 61,919
Aug 3, 11 AM $ 0.026
+0.19%
$ 13.22 million $ 66,038
Aug 3, 10 AM $ 0.026
-0.17%
$ 13.19 million $ 65,093
Aug 3, 9 AM $ 0.026
+0.50%
$ 13.21 million $ 67,014
Aug 3, 8 AM $ 0.0259
+1.06%
$ 13.15 million $ 68,018
Aug 3, 7 AM $ 0.0256
+0.96%
$ 13.01 million $ 66,547
Aug 3, 6 AM $ 0.0253
-3.86%
$ 12.85 million $ 62,193
Aug 3, 5 AM $ 0.0263
+0.97%
$ 13.39 million $ 56,436
Aug 3, 4 AM $ 0.0261
+0.12%
$ 13.26 million $ 47,351
Aug 3, 3 AM $ 0.0261
+0.01%
$ 13.24 million $ 47,338
Aug 3, 2 AM $ 0.0261
-0.17%
$ 13.24 million $ 44,858
Aug 3, 1 AM $ 0.0261
-0.39%
$ 13.26 million $ 43,145
Aug 3, 12 AM $ 0.0262
+0.10%
$ 13.31 million $ 44,412
Aug 2, 11 PM $ 0.0262
-0.29%
$ 13.3 million $ 44,825
Aug 2, 10 PM $ 0.0262
-0.06%
$ 13.34 million $ 45,030
Aug 2, 9 PM $ 0.0263
+0.44%
$ 13.35 million $ 48,328
Aug 2, 8 PM $ 0.0261
-0.14%
$ 13.29 million $ 47,930
Aug 2, 7 PM $ 0.0262
-0.06%
$ 13.31 million $ 48,041
Aug 2, 6 PM $ 0.0262
+0.02%
$ 13.32 million $ 48,085
Aug 2, 5 PM $ 0.0262
+0.19%
$ 13.31 million $ 48,274
Aug 2, 4 PM $ 0.0261
-0.31%
$ 13.29 million $ 48,933
Aug 2, 3 PM $ 0.0262
-1.87%
$ 13.33 million $ 49,636
Aug 2, 2 PM $ 0.0267
-0.15%
$ 13.59 million $ 47,083
Aug 2, 1 PM $ 0.0268
-0.26%
$ 13.61 million $ 49,682
Aug 2, 12 PM $ 0.0268
+2.25%
$ 13.64 million $ 52,963