DeBoxToken Historical Data

BOX Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0321
-1.19%
$ 16.3 million $ 143,785
May 20, 4 PM $ 0.0325
-0.17%
$ 16.5 million $ 141,283
May 20, 3 PM $ 0.0325
+0.95%
$ 16.51 million $ 137,490
May 20, 2 PM $ 0.0322
+0.77%
$ 16.36 million $ 133,928
May 20, 1 PM $ 0.0319
+0.70%
$ 16.23 million $ 131,414
May 20, 12 PM $ 0.0317
+1.23%
$ 16.12 million $ 133,400
May 20, 11 AM $ 0.0313
+0.74%
$ 15.92 million $ 131,933
May 20, 10 AM $ 0.0311
+0.29%
$ 15.81 million $ 136,955
May 20, 9 AM $ 0.031
-1.16%
$ 15.76 million $ 139,059
May 20, 8 AM $ 0.0314
+0.70%
$ 15.95 million $ 141,435
May 20, 7 AM $ 0.0312
+3.77%
$ 15.83 million $ 153,022
May 20, 6 AM $ 0.03
+0.75%
$ 15.27 million $ 118,077
May 20, 5 AM $ 0.0298
-0.66%
$ 15.15 million $ 120,046
May 20, 4 AM $ 0.03
+1.29%
$ 15.25 million $ 119,054
May 20, 3 AM $ 0.0296
-1.42%
$ 15.06 million $ 118,651
May 20, 2 AM $ 0.0301
+2.67%
$ 15.27 million $ 129,586
May 20, 1 AM $ 0.0293
+2.47%
$ 14.88 million $ 156,138
May 20, 12 AM $ 0.0288
+1.32%
$ 14.64 million $ 161,759
May 19, 11 PM $ 0.0284
-2.43%
$ 14.45 million $ 151,931
May 19, 10 PM $ 0.0291
+0.59%
$ 14.81 million $ 154,426
May 19, 9 PM $ 0.029
+1.29%
$ 14.72 million $ 155,649
May 19, 8 PM $ 0.0286
+0.61%
$ 14.53 million $ 149,194
May 19, 7 PM $ 0.0284
-1.61%
$ 14.45 million $ 110,397
May 19, 6 PM $ 0.0289
-1.49%
$ 14.68 million $ 135,913
May 19, 5 PM $ 0.0293
+1.11%
$ 14.91 million $ 152,545
May 19, 4 PM $ 0.0291
-1.65%
$ 14.77 million $ 152,273
May 19, 3 PM $ 0.0295
-1.10%
$ 15.01 million $ 155,168
May 19, 2 PM $ 0.0299
-1.26%
$ 15.18 million $ 161,869
May 19, 1 PM $ 0.0303
+2.49%
$ 15.37 million $ 171,235
May 19, 12 PM $ 0.0295
+0.52%
$ 15 million $ 167,595
May 19, 11 AM $ 0.0294
-1.44%
$ 14.92 million $ 165,117
May 19, 10 AM $ 0.0298
-1.70%
$ 15.14 million $ 162,582
May 19, 9 AM $ 0.0303
-0.38%
$ 15.4 million $ 161,379
May 19, 8 AM $ 0.0304
-0.18%
$ 15.46 million $ 161,402
May 19, 7 AM $ 0.0305
-0.13%
$ 15.49 million $ 142,995
May 19, 6 AM $ 0.0305
-0.04%
$ 15.51 million $ 144,476
May 19, 5 AM $ 0.0305
+2.39%
$ 15.52 million $ 140,936
May 19, 4 AM $ 0.0298
+0.14%
$ 15.15 million $ 134,631
May 19, 3 AM $ 0.0298
+3.52%
$ 15.13 million $ 136,069
May 19, 2 AM $ 0.0288
+4.55%
$ 14.65 million $ 123,656
May 19, 1 AM $ 0.0276
-2.00%
$ 14.01 million $ 94,335
May 19, 12 AM $ 0.0281
+0.65%
$ 14.3 million $ 77,537
May 18, 11 PM $ 0.028
+4.60%
$ 14.21 million $ 79,471
May 18, 10 PM $ 0.0267
-4.65%
$ 13.58 million $ 74,883
May 18, 9 PM $ 0.028
-2.16%
$ 14.25 million $ 78,389
May 18, 8 PM $ 0.0287
+3.08%
$ 14.56 million $ 75,027
May 18, 7 PM $ 0.0278
-4.63%
$ 14.13 million $ 75,729
May 18, 6 PM $ 0.0291
+5.72%
$ 14.81 million $ 74,577
May 18, 5 PM $ 0.0276
+2.62%
$ 14.01 million $ 76,370
May 18, 4 PM $ 0.0269
-0.64%
$ 13.65 million $ 71,581