DeBoxToken Historical Data

BOX Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0363
-0.01%
$ 18.44 million $ 134,505
May 22, 5 PM $ 0.0363
+0.39%
$ 18.44 million $ 134,646
May 22, 4 PM $ 0.0361
+0.37%
$ 18.37 million $ 135,018
May 22, 3 PM $ 0.036
-0.76%
$ 18.3 million $ 130,552
May 22, 2 PM $ 0.0363
+2.06%
$ 18.44 million $ 130,653
May 22, 1 PM $ 0.0356
+1.83%
$ 18.07 million $ 135,659
May 22, 12 PM $ 0.0349
+0.01%
$ 17.75 million $ 133,164
May 22, 11 AM $ 0.0349
-1.12%
$ 17.75 million $ 126,945
May 22, 10 AM $ 0.0353
-6.36%
$ 17.95 million $ 137,629
May 22, 9 AM $ 0.0378
+12.55%
$ 19.19 million $ 136,755
May 22, 8 AM $ 0.0336
-1.63%
$ 17.05 million $ 122,759
May 22, 7 AM $ 0.0341
-4.94%
$ 17.34 million $ 140,203
May 22, 6 AM $ 0.0359
-0.72%
$ 18.22 million $ 173,581
May 22, 5 AM $ 0.0361
-2.05%
$ 18.35 million $ 178,325
May 22, 4 AM $ 0.0369
+5.53%
$ 18.74 million $ 179,062
May 22, 3 AM $ 0.0349
-0.93%
$ 17.76 million $ 172,332
May 22, 2 AM $ 0.0353
+0.19%
$ 17.92 million $ 171,514
May 22, 1 AM $ 0.0352
+5.76%
$ 17.89 million $ 175,659
May 22, 12 AM $ 0.0333
+1.32%
$ 16.91 million $ 164,654
May 21, 11 PM $ 0.0328
+1.20%
$ 16.69 million $ 181,839
May 21, 10 PM $ 0.0325
-4.29%
$ 16.5 million $ 175,029
May 21, 9 PM $ 0.0339
+0.39%
$ 17.23 million $ 182,181
May 21, 8 PM $ 0.0338
+3.11%
$ 17.17 million $ 182,136
May 21, 7 PM $ 0.0328
-1.85%
$ 16.65 million $ 175,422
May 21, 6 PM $ 0.0334
+0.48%
$ 16.96 million $ 175,756
May 21, 5 PM $ 0.0332
-0.01%
$ 16.88 million $ 175,396
May 21, 4 PM $ 0.0332
+0.21%
$ 16.88 million $ 177,492
May 21, 3 PM $ 0.0332
-0.78%
$ 16.85 million $ 180,673
May 21, 2 PM $ 0.0334
-1.23%
$ 16.98 million $ 178,533
May 21, 1 PM $ 0.0338
+7.90%
$ 17.19 million $ 155,166
May 21, 12 PM $ 0.0313
-6.43%
$ 15.91 million $ 136,052
May 21, 11 AM $ 0.0335
+1.15%
$ 17.01 million $ 155,000
May 21, 10 AM $ 0.0331
-2.35%
$ 16.82 million $ 154,601
May 21, 9 AM $ 0.0339
+2.07%
$ 17.22 million $ 153,405
May 21, 8 AM $ 0.0332
+3.59%
$ 16.87 million $ 149,198
May 21, 7 AM $ 0.032
-1.68%
$ 16.27 million $ 127,066
May 21, 6 AM $ 0.0304
-6.97%
$ 15.47 million $ 122,845
May 21, 5 AM $ 0.0327
+4.01%
$ 16.63 million $ 142,946
May 21, 4 AM $ 0.0313
-0.38%
$ 15.92 million $ 144,195
May 21, 3 AM $ 0.0314
-0.09%
$ 15.98 million $ 141,623
May 21, 2 AM $ 0.0315
-1.63%
$ 15.99 million $ 141,600
May 21, 1 AM $ 0.032
+2.66%
$ 16.26 million $ 150,428
May 21, 12 AM $ 0.0312
-1.70%
$ 15.84 million $ 154,954
May 20, 11 PM $ 0.0317
+0.80%
$ 16.11 million $ 129,210
May 20, 10 PM $ 0.0315
-0.01%
$ 15.99 million $ 132,370
May 20, 9 PM $ 0.0315
+0.80%
$ 15.99 million $ 134,568
May 20, 8 PM $ 0.0312
-0.18%
$ 15.86 million $ 135,701
May 20, 7 PM $ 0.0313
-2.56%
$ 15.89 million $ 141,729
May 20, 6 PM $ 0.0321
+0.03%
$ 16.31 million $ 143,881
May 20, 5 PM $ 0.0321
-1.19%
$ 16.3 million $ 143,785