DeBoxToken Historical Data

BOX Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0378
-0.05%
$ 19.19 million $ 122,695
May 24, 6 PM $ 0.0378
+0.09%
$ 19.2 million $ 123,725
May 24, 5 PM $ 0.0378
+0.22%
$ 19.19 million $ 123,492
May 24, 4 PM $ 0.0377
+1.21%
$ 19.15 million $ 122,908
May 24, 3 PM $ 0.0372
-0.25%
$ 18.92 million $ 117,174
May 24, 2 PM $ 0.0373
-1.17%
$ 18.97 million $ 115,106
May 24, 1 PM $ 0.0378
+0.69%
$ 19.19 million $ 114,996
May 24, 12 PM $ 0.0375
-1.48%
$ 19.06 million $ 109,287
May 24, 11 AM $ 0.0381
+0.15%
$ 19.35 million $ 119,594
May 24, 10 AM $ 0.038
+0.42%
$ 19.32 million $ 121,103
May 24, 9 AM $ 0.0378
-0.05%
$ 19.24 million $ 115,426
May 24, 8 AM $ 0.0379
+0.26%
$ 19.25 million $ 121,472
May 24, 7 AM $ 0.0378
-0.40%
$ 19.2 million $ 119,931
May 24, 6 AM $ 0.0379
+0.84%
$ 19.27 million $ 118,946
May 24, 5 AM $ 0.0376
-0.10%
$ 19.11 million $ 112,415
May 24, 4 AM $ 0.0376
+1.70%
$ 19.13 million $ 135,142
May 24, 3 AM $ 0.037
+1.10%
$ 18.81 million $ 124,966
May 24, 2 AM $ 0.0366
+0.12%
$ 18.61 million $ 119,448
May 24, 1 AM $ 0.0366
+0.11%
$ 18.58 million $ 122,027
May 24, 12 AM $ 0.0365
+0.15%
$ 18.56 million $ 124,633
May 23, 11 PM $ 0.0365
+0.26%
$ 18.54 million $ 127,530
May 23, 10 PM $ 0.0364
+0.01%
$ 18.49 million $ 124,817
May 23, 9 PM $ 0.0364
+1.05%
$ 18.49 million $ 121,223
May 23, 8 PM $ 0.036
+0.60%
$ 18.29 million $ 115,940
May 23, 7 PM $ 0.0358
-0.14%
$ 18.18 million $ 112,562
May 23, 6 PM $ 0.0358
+0.06%
$ 18.21 million $ 113,042
May 23, 5 PM $ 0.0358
+0.04%
$ 18.2 million $ 112,768
May 23, 4 PM $ 0.0358
-0.23%
$ 18.19 million $ 112,977
May 23, 3 PM $ 0.0359
-0.15%
$ 18.23 million $ 116,563
May 23, 2 PM $ 0.0359
-1.20%
$ 18.26 million $ 121,729
May 23, 1 PM $ 0.0364
+0.75%
$ 18.48 million $ 139,806
May 23, 12 PM $ 0.0361
+1.13%
$ 18.34 million $ 137,110
May 23, 11 AM $ 0.0357
-0.44%
$ 18.14 million $ 122,586
May 23, 10 AM $ 0.0359
-0.16%
$ 18.22 million $ 114,726
May 23, 9 AM $ 0.0359
+0.44%
$ 18.25 million $ 118,920
May 23, 8 AM $ 0.0358
-0.25%
$ 18.17 million $ 113,992
May 23, 7 AM $ 0.0358
+0.10%
$ 18.22 million $ 116,901
May 23, 6 AM $ 0.0358
-0.07%
$ 18.2 million $ 125,667
May 23, 5 AM $ 0.0358
+0.29%
$ 18.21 million $ 130,930
May 23, 4 AM $ 0.0357
-0.05%
$ 18.16 million $ 101,735
May 23, 3 AM $ 0.0357
-0.45%
$ 18.17 million $ 104,552
May 23, 2 AM $ 0.0359
-0.20%
$ 18.25 million $ 106,568
May 23, 1 AM $ 0.036
+0.62%
$ 18.29 million $ 105,717
May 23, 12 AM $ 0.0358
-0.55%
$ 18.17 million $ 110,126
May 22, 11 PM $ 0.036
+0.25%
$ 18.29 million $ 124,521
May 22, 10 PM $ 0.0359
-0.38%
$ 18.24 million $ 128,031
May 22, 9 PM $ 0.036
-0.16%
$ 18.31 million $ 128,238
May 22, 8 PM $ 0.0361
+0.26%
$ 18.34 million $ 129,914
May 22, 7 PM $ 0.036
-0.82%
$ 18.29 million $ 132,617
May 22, 6 PM $ 0.0363
-0.01%
$ 18.44 million $ 134,505