DeBoxToken Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.025
+0.14%
$ 12.72 million $ 31,199
Aug 6, 1 PM $ 0.025
+2.92%
$ 12.7 million $ 36,605
Aug 6, 12 PM $ 0.0243
-0.32%
$ 12.33 million $ 32,812
Aug 6, 11 AM $ 0.0243
-0.05%
$ 12.37 million $ 32,903
Aug 6, 10 AM $ 0.0243
+0.74%
$ 12.37 million $ 32,261
Aug 6, 9 AM $ 0.0242
-1.24%
$ 12.28 million $ 31,389
Aug 6, 8 AM $ 0.0245
-0.33%
$ 12.44 million $ 32,711
Aug 6, 7 AM $ 0.0246
+0.43%
$ 12.48 million $ 28,358
Aug 6, 6 AM $ 0.0245
+0.20%
$ 12.43 million $ 39,682
Aug 6, 5 AM $ 0.0244
+0.32%
$ 12.4 million $ 49,507
Aug 6, 4 AM $ 0.0243
-0.04%
$ 12.36 million $ 44,393
Aug 6, 3 AM $ 0.0243
-0.17%
$ 12.37 million $ 59,823
Aug 6, 2 AM $ 0.0244
-0.86%
$ 12.39 million $ 61,782
Aug 6, 1 AM $ 0.0246
-1.09%
$ 12.49 million $ 61,567
Aug 6, 12 AM $ 0.0249
+0.49%
$ 12.63 million $ 63,103
Aug 5, 11 PM $ 0.0247
-1.41%
$ 12.57 million $ 64,329
Aug 5, 10 PM $ 0.0251
+1.93%
$ 12.75 million $ 64,779
Aug 5, 9 PM $ 0.0246
-0.07%
$ 12.51 million $ 62,556
Aug 5, 8 PM $ 0.0246
-0.15%
$ 12.52 million $ 62,813
Aug 5, 7 PM $ 0.0247
-0.16%
$ 12.53 million $ 63,145
Aug 5, 6 PM $ 0.0247
+0.28%
$ 12.55 million $ 63,645
Aug 5, 5 PM $ 0.0246
-0.33%
$ 12.52 million $ 63,666
Aug 5, 4 PM $ 0.0247
+0.15%
$ 12.56 million $ 64,355
Aug 5, 3 PM $ 0.0247
+0.04%
$ 12.54 million $ 64,122
Aug 5, 2 PM $ 0.0247
+0.06%
$ 12.55 million $ 63,347
Aug 5, 1 PM $ 0.0246
-1.50%
$ 12.53 million $ 57,991
Aug 5, 12 PM $ 0.025
+0.89%
$ 12.72 million $ 55,187
Aug 5, 11 AM $ 0.0248
+0.03%
$ 12.6 million $ 55,059
Aug 5, 10 AM $ 0.0248
-0.07%
$ 12.6 million $ 55,107
Aug 5, 9 AM $ 0.0248
-0.24%
$ 12.61 million $ 55,218
Aug 5, 8 AM $ 0.0249
+0.03%
$ 12.64 million $ 53,977
Aug 5, 7 AM $ 0.0249
+0.67%
$ 12.64 million $ 53,832
Aug 5, 6 AM $ 0.0247
-2.67%
$ 12.55 million $ 55,178
Aug 5, 5 AM $ 0.0254
-2.65%
$ 12.88 million $ 41,137
Aug 5, 4 AM $ 0.026
-0.97%
$ 13.23 million $ 40,008
Aug 5, 3 AM $ 0.0263
+1.09%
$ 13.36 million $ 35,244
Aug 5, 2 AM $ 0.026
+0.37%
$ 13.22 million $ 26,780
Aug 5, 1 AM $ 0.0259
+0.53%
$ 13.17 million $ 26,961
Aug 5, 12 AM $ 0.0258
-0.23%
$ 13.1 million $ 35,607
Aug 4, 11 PM $ 0.0258
+0.17%
$ 13.13 million $ 30,710
Aug 4, 10 PM $ 0.0258
-0.08%
$ 13.11 million $ 30,113
Aug 4, 9 PM $ 0.0258
+0.08%
$ 13.12 million $ 30,226
Aug 4, 8 PM $ 0.0258
-0.16%
$ 13.11 million $ 30,230
Aug 4, 7 PM $ 0.0258
-0.61%
$ 13.13 million $ 30,230
Aug 4, 6 PM $ 0.026
-0.18%
$ 13.21 million $ 29,839
Aug 4, 5 PM $ 0.026
+0.26%
$ 13.23 million $ 29,791
Aug 4, 4 PM $ 0.026
+0.84%
$ 13.2 million $ 29,544
Aug 4, 3 PM $ 0.0258
-0.06%
$ 13.09 million $ 28,213
Aug 4, 2 PM $ 0.0258
+0.00%
$ 13.1 million $ 28,498
Aug 4, 1 PM $ 0.0258
+0.07%
$ 13.1 million $ 28,199