DeBoxToken Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0164
-1.29%
$ 7.47 million $ 27,819
Jan 13, 2026 $ 0.0166
-5.08%
$ 7.56 million $ 23,111
Jan 12, 2026 $ 0.0175
-1.64%
$ 7.94 million $ 80,062
Jan 11, 2026 $ 0.0178
+1.21%
$ 8.1 million $ 107,299
Jan 10, 2026 $ 0.0176
+0.02%
$ 8 million $ 105,185
Jan 9, 2026 $ 0.0176
-3.50%
$ 8.01 million $ 97,160
Jan 8, 2026 $ 0.0183
-4.32%
$ 8.3 million $ 85,586
Jan 7, 2026 $ 0.0191
+15.81%
$ 8.66 million $ 92,151
Jan 6, 2026 $ 0.0165
+5.12%
$ 7.48 million $ 34,343
Jan 5, 2026 $ 0.0157
+8.95%
$ 7.12 million $ 31,233
Jan 4, 2026 $ 0.0144
+0.32%
$ 6.53 million $ 17,884
Jan 3, 2026 $ 0.0143
-1.73%
$ 6.51 million $ 19,364
Jan 2, 2026 $ 0.0146
+2.75%
$ 6.43 million $ 34,024
Jan 1, 2026 $ 0.0142
-6.29%
$ 6.26 million $ 148,188
Dec 31, 2025 $ 0.0151
-2.49%
$ 6.68 million $ 140,526
Dec 30, 2025 $ 0.0155
+0.40%
$ 6.82 million $ 149,993
Dec 29, 2025 $ 0.0155
-1.79%
$ 6.81 million $ 146,021
Dec 28, 2025 $ 0.0158
+5.95%
$ 6.95 million $ 111,074
Dec 27, 2025 $ 0.0149
+3.16%
$ 6.59 million $ 101,799
Dec 26, 2025 $ 0.0144
+4.24%
$ 6.36 million $ 84,037
Dec 25, 2025 $ 0.0139
-1.04%
$ 6.09 million $ 62,647
Dec 24, 2025 $ 0.014
-3.57%
$ 6.2 million $ 54,624
Dec 23, 2025 $ 0.0145
+2.00%
$ 6.38 million $ 54,407
Dec 22, 2025 $ 0.0142
-4.07%
$ 6.24 million $ 49,627
Dec 21, 2025 $ 0.0148
-2.69%
$ 6.5 million $ 43,980
Dec 20, 2025 $ 0.0152
+0.95%
$ 6.67 million $ 30,046
Dec 19, 2025 $ 0.0151
+0.32%
$ 6.6 million $ 29,666
Dec 18, 2025 $ 0.0151
-0.89%
$ 6.59 million $ 183,797
Dec 17, 2025 $ 0.0152
+1.17%
$ 6.66 million $ 149,607
Dec 16, 2025 $ 0.0151
+2.46%
$ 6.6 million $ 153,411
Dec 15, 2025 $ 0.0146
-8.92%
$ 6.46 million $ 143,236
Dec 14, 2025 $ 0.0161
-11.76%
$ 7.05 million $ 121,121
Dec 13, 2025 $ 0.0182
-8.69%
$ 8 million $ 125,176
Dec 12, 2025 $ 0.02
-2.43%
$ 8.77 million $ 113,435
Dec 11, 2025 $ 0.0205
-3.19%
$ 8.91 million $ 109,374
Dec 10, 2025 $ 0.021
-0.85%
$ 9.21 million $ 104,101
Dec 9, 2025 $ 0.0213
+1.01%
$ 9.3 million $ 92,827
Dec 8, 2025 $ 0.0211
-1.26%
$ 9.24 million $ 83,236
Dec 7, 2025 $ 0.0213
+1.23%
$ 9.33 million $ 72,693
Dec 6, 2025 $ 0.0211
-0.62%
$ 9.24 million $ 55,745
Dec 5, 2025 $ 0.0212
-0.18%
$ 9.3 million $ 32,932
Dec 4, 2025 $ 0.0213
+0.63%
$ 9.31 million $ 4.31 million
Dec 3, 2025 $ 0.0211
+2.96%
$ 9.25 million $ 4.26 million
Dec 2, 2025 $ 0.0205
+0.59%
$ 8.65 million $ 4.16 million
Dec 1, 2025 $ 0.0204
-1.46%
$ 8.6 million $ 3.93 million
Nov 30, 2025 $ 0.0208
-7.16%
$ 8.74 million $ 3.96 million
Nov 29, 2025 $ 0.0224
-0.61%
$ 9.45 million $ 4.22 million
Nov 28, 2025 $ 0.0225
-0.38%
$ 9.51 million $ 4.22 million
Nov 27, 2025 $ 0.0226
-0.11%
$ 9.52 million $ 4.18 million
Nov 26, 2025 $ 0.0225
-6.63%
$ 9.53 million $ 4.15 million