DeBoxToken Historical Data

BOX Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0436
-0.01%
$ 22.17 million $ 317,996
May 26, 7 PM $ 0.0436
+0.11%
$ 22.17 million $ 320,133
May 26, 6 PM $ 0.0436
-1.25%
$ 22.15 million $ 319,887
May 26, 5 PM $ 0.0441
-1.92%
$ 22.43 million $ 317,022
May 26, 4 PM $ 0.045
-0.89%
$ 22.87 million $ 325,180
May 26, 3 PM $ 0.0454
+1.31%
$ 23.08 million $ 351,537
May 26, 2 PM $ 0.0448
+2.00%
$ 22.77 million $ 341,320
May 26, 1 PM $ 0.0439
+1.69%
$ 22.32 million $ 326,897
May 26, 12 PM $ 0.0432
+0.49%
$ 21.95 million $ 308,064
May 26, 11 AM $ 0.043
+0.33%
$ 21.85 million $ 301,567
May 26, 10 AM $ 0.0428
+0.75%
$ 21.77 million $ 305,520
May 26, 9 AM $ 0.0425
+1.13%
$ 21.61 million $ 301,660
May 26, 8 AM $ 0.042
-0.77%
$ 21.37 million $ 292,521
May 26, 7 AM $ 0.0424
+0.63%
$ 21.53 million $ 294,630
May 26, 6 AM $ 0.0421
-0.23%
$ 21.4 million $ 294,792
May 26, 5 AM $ 0.0422
-0.49%
$ 21.45 million $ 301,823
May 26, 4 AM $ 0.0424
+1.10%
$ 21.55 million $ 288,572
May 26, 3 AM $ 0.042
-0.15%
$ 21.32 million $ 267,329
May 26, 2 AM $ 0.042
+4.87%
$ 21.35 million $ 263,783
May 26, 1 AM $ 0.0401
-5.06%
$ 20.36 million $ 230,091
May 26, 12 AM $ 0.0422
-0.94%
$ 21.45 million $ 206,407
May 25, 11 PM $ 0.0426
+3.77%
$ 21.65 million $ 199,447
May 25, 10 PM $ 0.041
+0.51%
$ 20.85 million $ 161,256
May 25, 9 PM $ 0.0408
-1.43%
$ 20.75 million $ 163,383
May 25, 8 PM $ 0.0414
+0.97%
$ 21.05 million $ 152,597
May 25, 7 PM $ 0.041
-0.10%
$ 20.85 million $ 147,346
May 25, 6 PM $ 0.0411
-0.45%
$ 20.87 million $ 147,301
May 25, 5 PM $ 0.0412
+0.65%
$ 20.96 million $ 146,293
May 25, 4 PM $ 0.041
+3.39%
$ 20.83 million $ 137,697
May 25, 3 PM $ 0.0396
+0.25%
$ 20.15 million $ 122,221
May 25, 2 PM $ 0.0395
+1.04%
$ 20.09 million $ 108,181
May 25, 1 PM $ 0.0391
+1.03%
$ 19.88 million $ 109,318
May 25, 12 PM $ 0.0387
+0.48%
$ 19.68 million $ 112,247
May 25, 11 AM $ 0.0385
-0.59%
$ 19.58 million $ 119,388
May 25, 10 AM $ 0.0388
+0.38%
$ 19.7 million $ 126,232
May 25, 9 AM $ 0.0386
-0.06%
$ 19.63 million $ 129,065
May 25, 8 AM $ 0.0386
+0.38%
$ 19.64 million $ 124,962
May 25, 7 AM $ 0.0385
+0.27%
$ 19.56 million $ 119,674
May 25, 6 AM $ 0.0384
+0.13%
$ 19.51 million $ 115,922
May 25, 5 AM $ 0.0383
+0.77%
$ 19.48 million $ 111,682
May 25, 4 AM $ 0.038
+1.20%
$ 19.33 million $ 115,848
May 25, 3 AM $ 0.0376
-0.07%
$ 19.1 million $ 119,192
May 25, 2 AM $ 0.0376
-0.28%
$ 19.11 million $ 123,033
May 25, 1 AM $ 0.0377
-0.01%
$ 19.16 million $ 121,824
May 25, 12 AM $ 0.0377
+0.19%
$ 19.16 million $ 121,195
May 24, 11 PM $ 0.0376
-0.89%
$ 19.11 million $ 121,214
May 24, 10 PM $ 0.0379
+0.47%
$ 19.28 million $ 119,187
May 24, 9 PM $ 0.0378
+0.03%
$ 19.19 million $ 119,913
May 24, 8 PM $ 0.0378
-0.03%
$ 19.19 million $ 119,670
May 24, 7 PM $ 0.0378
-0.05%
$ 19.19 million $ 122,695