DeBoxToken Historical Data

BOX Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0516
-0.04%
$ 26.24 million $ 300,714
May 30, 9 PM $ 0.0517
-0.35%
$ 26.25 million $ 303,075
May 30, 8 PM $ 0.0518
-0.73%
$ 26.34 million $ 297,759
May 30, 7 PM $ 0.0522
+0.73%
$ 26.54 million $ 297,680
May 30, 6 PM $ 0.0518
+0.14%
$ 26.34 million $ 295,284
May 30, 5 PM $ 0.0517
+1.33%
$ 26.29 million $ 274,200
May 30, 4 PM $ 0.051
+1.19%
$ 25.94 million $ 249,161
May 30, 3 PM $ 0.0504
+1.37%
$ 25.63 million $ 232,947
May 30, 2 PM $ 0.0497
+0.10%
$ 25.28 million $ 223,417
May 30, 1 PM $ 0.0497
+0.39%
$ 25.25 million $ 231,488
May 30, 12 PM $ 0.0495
+0.25%
$ 25.15 million $ 233,499
May 30, 11 AM $ 0.0494
+1.28%
$ 25.09 million $ 236,821
May 30, 10 AM $ 0.0487
-0.61%
$ 24.77 million $ 221,922
May 30, 9 AM $ 0.049
+1.68%
$ 24.92 million $ 233,222
May 30, 8 AM $ 0.0482
-0.37%
$ 24.51 million $ 232,321
May 30, 7 AM $ 0.0484
+0.22%
$ 24.6 million $ 236,177
May 30, 6 AM $ 0.0483
-1.63%
$ 24.55 million $ 237,655
May 30, 5 AM $ 0.0491
+2.62%
$ 24.96 million $ 184,923
May 30, 4 AM $ 0.0478
+0.90%
$ 24.29 million $ 187,566
May 30, 3 AM $ 0.0474
+1.07%
$ 24.07 million $ 182,132
May 30, 2 AM $ 0.0469
+0.28%
$ 23.82 million $ 199,841
May 30, 1 AM $ 0.0467
-0.35%
$ 23.75 million $ 215,911
May 30, 12 AM $ 0.0469
-0.67%
$ 23.84 million $ 272,058
May 29, 11 PM $ 0.0472
+1.18%
$ 24 million $ 274,776
May 29, 10 PM $ 0.0467
+0.85%
$ 23.72 million $ 254,614
May 29, 9 PM $ 0.0463
-0.14%
$ 23.52 million $ 250,409
May 29, 8 PM $ 0.0463
+0.18%
$ 23.55 million $ 250,371
May 29, 7 PM $ 0.0463
-0.42%
$ 23.51 million $ 262,756
May 29, 6 PM $ 0.0465
+0.40%
$ 23.61 million $ 264,509
May 29, 5 PM $ 0.0463
+0.10%
$ 23.51 million $ 263,701
May 29, 4 PM $ 0.0462
-0.83%
$ 23.49 million $ 263,835
May 29, 3 PM $ 0.0466
+0.58%
$ 23.69 million $ 266,229
May 29, 2 PM $ 0.0463
-0.31%
$ 23.55 million $ 275,944
May 29, 1 PM $ 0.0465
-0.31%
$ 23.61 million $ 285,821
May 29, 12 PM $ 0.0466
-0.17%
$ 23.68 million $ 278,806
May 29, 11 AM $ 0.0467
-0.04%
$ 23.73 million $ 301,643
May 29, 10 AM $ 0.0467
-0.51%
$ 23.74 million $ 319,604
May 29, 9 AM $ 0.047
+0.48%
$ 23.86 million $ 315,142
May 29, 8 AM $ 0.0467
+0.98%
$ 23.75 million $ 309,161
May 29, 7 AM $ 0.0463
-1.71%
$ 23.52 million $ 307,006
May 29, 6 AM $ 0.0471
-0.20%
$ 23.93 million $ 328,283
May 29, 5 AM $ 0.0472
+0.15%
$ 23.98 million $ 327,220
May 29, 4 AM $ 0.0471
-1.02%
$ 23.94 million $ 320,284
May 29, 3 AM $ 0.0476
+1.67%
$ 24.19 million $ 352,733
May 29, 2 AM $ 0.0468
-0.07%
$ 23.79 million $ 347,694
May 29, 1 AM $ 0.0468
-5.93%
$ 23.8 million $ 335,968
May 29, 12 AM $ 0.0498
+0.16%
$ 25.3 million $ 300,698
May 28, 11 PM $ 0.0497
-0.04%
$ 25.26 million $ 333,026
May 28, 10 PM $ 0.0497
-0.06%
$ 25.28 million $ 338,832
May 28, 9 PM $ 0.0498
+0.04%
$ 25.29 million $ 344,913