DeBoxToken Historical Data

BOX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0435
-3.45%
$ 22.11 million $ 184,097
Jun 4, 12 AM $ 0.0451
+1.08%
$ 22.9 million $ 171,163
Jun 3, 11 PM $ 0.0446
-1.80%
$ 22.66 million $ 160,191
Jun 3, 10 PM $ 0.0454
+0.21%
$ 23.07 million $ 160,926
Jun 3, 9 PM $ 0.0453
+0.17%
$ 23.02 million $ 166,199
Jun 3, 8 PM $ 0.0452
-0.90%
$ 22.98 million $ 160,607
Jun 3, 7 PM $ 0.0456
+0.00%
$ 23.19 million $ 158,153
Jun 3, 6 PM $ 0.0456
-0.07%
$ 23.19 million $ 159,049
Jun 3, 5 PM $ 0.0457
-0.34%
$ 23.21 million $ 159,261
Jun 3, 4 PM $ 0.0458
-0.63%
$ 23.29 million $ 164,692
Jun 3, 3 PM $ 0.0461
-0.23%
$ 23.43 million $ 175,396
Jun 3, 2 PM $ 0.0462
+0.83%
$ 23.48 million $ 179,818
Jun 3, 1 PM $ 0.0458
-0.40%
$ 23.29 million $ 178,145
Jun 3, 12 PM $ 0.046
-0.21%
$ 23.38 million $ 177,418
Jun 3, 11 AM $ 0.0461
-4.13%
$ 23.43 million $ 171,292
Jun 3, 10 AM $ 0.0481
-0.14%
$ 24.44 million $ 162,589
Jun 3, 9 AM $ 0.0482
+0.17%
$ 24.48 million $ 163,194
Jun 3, 8 AM $ 0.0481
+0.17%
$ 24.44 million $ 255,225
Jun 3, 7 AM $ 0.048
-0.10%
$ 24.4 million $ 275,188
Jun 3, 6 AM $ 0.0481
-3.10%
$ 24.42 million $ 280,838
Jun 3, 5 AM $ 0.0496
+2.51%
$ 25.2 million $ 292,343
Jun 3, 4 AM $ 0.0484
-0.99%
$ 24.59 million $ 297,223
Jun 3, 3 AM $ 0.0488
-0.63%
$ 24.82 million $ 314,836
Jun 3, 2 AM $ 0.0491
-0.93%
$ 24.97 million $ 318,455
Jun 3, 1 AM $ 0.0496
+1.04%
$ 25.2 million $ 320,999
Jun 3, 12 AM $ 0.0491
-0.18%
$ 24.94 million $ 318,082
Jun 2, 11 PM $ 0.0492
-0.73%
$ 24.99 million $ 353,808
Jun 2, 10 PM $ 0.0495
+0.55%
$ 25.17 million $ 353,804
Jun 2, 9 PM $ 0.0493
+0.01%
$ 25.03 million $ 349,478
Jun 2, 8 PM $ 0.0493
+0.08%
$ 25.03 million $ 349,587
Jun 2, 7 PM $ 0.0492
-0.35%
$ 25.01 million $ 349,856
Jun 2, 6 PM $ 0.0494
+0.03%
$ 25.1 million $ 350,375
Jun 2, 5 PM $ 0.0494
+0.88%
$ 25.09 million $ 352,582
Jun 2, 4 PM $ 0.0489
+0.95%
$ 24.88 million $ 348,228
Jun 2, 3 PM $ 0.0485
-0.35%
$ 24.64 million $ 332,467
Jun 2, 2 PM $ 0.0487
+0.02%
$ 24.73 million $ 326,206
Jun 2, 1 PM $ 0.0486
+0.10%
$ 24.72 million $ 325,111
Jun 2, 12 PM $ 0.0486
-0.50%
$ 24.7 million $ 318,905
Jun 2, 11 AM $ 0.0488
+0.58%
$ 24.82 million $ 314,715
Jun 2, 10 AM $ 0.0486
+0.30%
$ 24.68 million $ 312,198
Jun 2, 9 AM $ 0.0484
-1.90%
$ 24.61 million $ 332,921
Jun 2, 8 AM $ 0.0494
-3.89%
$ 25.09 million $ 244,990
Jun 2, 7 AM $ 0.0514
-0.37%
$ 26.1 million $ 240,748
Jun 2, 6 AM $ 0.0516
-0.37%
$ 26.2 million $ 234,246
Jun 2, 5 AM $ 0.0517
-1.87%
$ 26.3 million $ 237,060
Jun 2, 4 AM $ 0.0527
-1.60%
$ 26.8 million $ 250,001
Jun 2, 3 AM $ 0.0536
+0.07%
$ 27.24 million $ 237,230
Jun 2, 2 AM $ 0.0536
-0.99%
$ 27.22 million $ 258,629
Jun 2, 1 AM $ 0.0541
+0.54%
$ 27.49 million $ 295,646
Jun 2, 12 AM $ 0.0538
-0.33%
$ 27.34 million $ 301,004