DeBoxToken Historical Data

BOX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0386
+1.71%
$ 19.62 million $ 326,809
Jun 6, 1 AM $ 0.038
+0.87%
$ 19.32 million $ 328,352
Jun 6, 12 AM $ 0.0377
-0.03%
$ 19.16 million $ 293,512
Jun 5, 11 PM $ 0.0377
-0.22%
$ 19.17 million $ 295,498
Jun 5, 10 PM $ 0.0378
+0.04%
$ 19.21 million $ 292,309
Jun 5, 9 PM $ 0.0378
+1.26%
$ 19.2 million $ 291,940
Jun 5, 8 PM $ 0.0373
+0.55%
$ 18.96 million $ 281,327
Jun 5, 7 PM $ 0.0371
-0.42%
$ 18.86 million $ 277,293
Jun 5, 6 PM $ 0.0372
-1.56%
$ 18.92 million $ 281,606
Jun 5, 5 PM $ 0.0378
-1.35%
$ 19.22 million $ 276,615
Jun 5, 4 PM $ 0.0383
-1.54%
$ 19.48 million $ 268,716
Jun 5, 3 PM $ 0.0389
-1.87%
$ 19.79 million $ 266,632
Jun 5, 2 PM $ 0.0397
-1.61%
$ 20.17 million $ 263,442
Jun 5, 1 PM $ 0.0403
+3.58%
$ 20.5 million $ 258,294
Jun 5, 12 PM $ 0.0389
-0.79%
$ 19.79 million $ 239,776
Jun 5, 11 AM $ 0.0392
-2.46%
$ 19.95 million $ 200,963
Jun 5, 10 AM $ 0.0402
+0.29%
$ 20.45 million $ 193,830
Jun 5, 9 AM $ 0.0401
-1.40%
$ 20.38 million $ 190,982
Jun 5, 8 AM $ 0.0407
-1.07%
$ 20.67 million $ 186,684
Jun 5, 7 AM $ 0.0411
-0.29%
$ 20.89 million $ 186,285
Jun 5, 6 AM $ 0.0413
-2.05%
$ 20.97 million $ 179,309
Jun 5, 5 AM $ 0.0421
-2.49%
$ 21.4 million $ 135,824
Jun 5, 4 AM $ 0.0432
-0.41%
$ 21.96 million $ 122,019
Jun 5, 3 AM $ 0.0434
-0.80%
$ 22.05 million $ 128,103
Jun 5, 2 AM $ 0.0437
-0.04%
$ 22.23 million $ 127,250
Jun 5, 1 AM $ 0.0438
+0.09%
$ 22.24 million $ 131,788
Jun 5, 12 AM $ 0.0437
+0.14%
$ 22.22 million $ 146,400
Jun 4, 11 PM $ 0.0437
+0.10%
$ 22.19 million $ 159,264
Jun 4, 10 PM $ 0.0436
-0.08%
$ 22.17 million $ 159,939
Jun 4, 9 PM $ 0.0437
+0.07%
$ 22.18 million $ 163,059
Jun 4, 8 PM $ 0.0436
-0.29%
$ 22.17 million $ 170,170
Jun 4, 7 PM $ 0.0437
+0.74%
$ 22.23 million $ 171,404
Jun 4, 6 PM $ 0.0434
+0.17%
$ 22.07 million $ 163,498
Jun 4, 5 PM $ 0.0433
-0.26%
$ 22.03 million $ 162,787
Jun 4, 4 PM $ 0.0435
-0.57%
$ 22.1 million $ 164,400
Jun 4, 3 PM $ 0.0437
-0.11%
$ 22.22 million $ 165,394
Jun 4, 2 PM $ 0.0438
-0.19%
$ 22.25 million $ 169,043
Jun 4, 1 PM $ 0.0439
+1.42%
$ 22.29 million $ 172,517
Jun 4, 12 PM $ 0.0432
+0.72%
$ 21.98 million $ 170,618
Jun 4, 11 AM $ 0.0429
+0.38%
$ 21.82 million $ 178,259
Jun 4, 10 AM $ 0.0428
-0.45%
$ 21.73 million $ 202,852
Jun 4, 9 AM $ 0.043
-0.99%
$ 21.83 million $ 206,120
Jun 4, 8 AM $ 0.0434
-1.21%
$ 22.05 million $ 210,261
Jun 4, 7 AM $ 0.0439
+0.09%
$ 22.31 million $ 212,168
Jun 4, 6 AM $ 0.0438
-0.72%
$ 22.26 million $ 215,325
Jun 4, 5 AM $ 0.0441
-0.26%
$ 22.43 million $ 215,814
Jun 4, 4 AM $ 0.0442
+1.63%
$ 22.48 million $ 223,196
Jun 4, 3 AM $ 0.0435
+1.75%
$ 22.12 million $ 206,281
Jun 4, 2 AM $ 0.0428
-1.68%
$ 21.74 million $ 197,487
Jun 4, 1 AM $ 0.0435
-3.45%
$ 22.11 million $ 184,097