DeBoxToken Historical Data

BOX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0403
-0.30%
$ 20.48 million $ 85,281
Jun 12, 4 AM $ 0.0404
-0.01%
$ 20.54 million $ 93,389
Jun 12, 3 AM $ 0.0404
-0.05%
$ 20.55 million $ 105,387
Jun 12, 2 AM $ 0.0405
+0.19%
$ 20.56 million $ 106,741
Jun 12, 1 AM $ 0.0404
-0.10%
$ 20.52 million $ 110,703
Jun 12, 12 AM $ 0.0404
-0.09%
$ 20.54 million $ 113,410
Jun 11, 11 PM $ 0.0405
-0.05%
$ 20.56 million $ 114,818
Jun 11, 10 PM $ 0.0405
+0.22%
$ 20.57 million $ 115,132
Jun 11, 9 PM $ 0.0404
+0.07%
$ 20.52 million $ 123,083
Jun 11, 8 PM $ 0.0404
+0.80%
$ 20.51 million $ 123,112
Jun 11, 7 PM $ 0.04
-0.50%
$ 20.34 million $ 118,265
Jun 11, 6 PM $ 0.0402
+0.08%
$ 20.45 million $ 117,233
Jun 11, 5 PM $ 0.0402
+0.72%
$ 20.43 million $ 122,860
Jun 11, 4 PM $ 0.0399
-0.50%
$ 20.29 million $ 122,703
Jun 11, 3 PM $ 0.0401
+0.02%
$ 20.39 million $ 150,888
Jun 11, 2 PM $ 0.0401
-0.30%
$ 20.39 million $ 138,819
Jun 11, 1 PM $ 0.0402
+1.89%
$ 20.45 million $ 138,835
Jun 11, 12 PM $ 0.0395
-0.46%
$ 20.07 million $ 131,519
Jun 11, 11 AM $ 0.0397
-0.48%
$ 20.15 million $ 133,880
Jun 11, 10 AM $ 0.0398
-0.42%
$ 20.25 million $ 137,425
Jun 11, 9 AM $ 0.04
-0.57%
$ 20.33 million $ 135,896
Jun 11, 8 AM $ 0.0402
-0.05%
$ 20.45 million $ 138,265
Jun 11, 7 AM $ 0.0403
-0.22%
$ 20.46 million $ 139,910
Jun 11, 6 AM $ 0.0403
-0.81%
$ 20.51 million $ 142,010
Jun 11, 5 AM $ 0.0407
+0.17%
$ 20.67 million $ 143,500
Jun 11, 4 AM $ 0.0406
+1.99%
$ 20.64 million $ 137,377
Jun 11, 3 AM $ 0.0398
-0.49%
$ 20.24 million $ 127,046
Jun 11, 2 AM $ 0.04
+0.13%
$ 20.33 million $ 127,254
Jun 11, 1 AM $ 0.04
+0.62%
$ 20.31 million $ 128,120
Jun 11, 12 AM $ 0.0397
+0.25%
$ 20.18 million $ 124,844
Jun 10, 11 PM $ 0.0396
+0.55%
$ 20.13 million $ 124,728
Jun 10, 10 PM $ 0.0394
+0.38%
$ 20.02 million $ 121,922
Jun 10, 9 PM $ 0.0392
-0.51%
$ 19.95 million $ 112,528
Jun 10, 8 PM $ 0.0394
-0.04%
$ 20.05 million $ 111,585
Jun 10, 7 PM $ 0.0395
+0.02%
$ 20.06 million $ 111,889
Jun 10, 6 PM $ 0.0395
+0.04%
$ 20.05 million $ 111,880
Jun 10, 5 PM $ 0.0394
-0.22%
$ 20.05 million $ 107,990
Jun 10, 4 PM $ 0.0395
+1.87%
$ 20.09 million $ 107,489
Jun 10, 3 PM $ 0.0388
-1.18%
$ 19.72 million $ 75,331
Jun 10, 2 PM $ 0.0393
-0.32%
$ 19.96 million $ 75,886
Jun 10, 1 PM $ 0.0394
+0.43%
$ 20.02 million $ 86,956
Jun 10, 12 PM $ 0.0392
-0.16%
$ 19.93 million $ 94,604
Jun 10, 11 AM $ 0.0393
+0.15%
$ 19.97 million $ 92,907
Jun 10, 10 AM $ 0.0392
-0.30%
$ 19.93 million $ 89,660
Jun 10, 9 AM $ 0.0393
-0.45%
$ 19.99 million $ 90,482
Jun 10, 8 AM $ 0.0395
-0.43%
$ 20.08 million $ 86,410
Jun 10, 7 AM $ 0.0397
-0.08%
$ 20.18 million $ 87,197
Jun 10, 6 AM $ 0.0397
+0.01%
$ 20.2 million $ 80,002
Jun 10, 5 AM $ 0.0397
+0.23%
$ 20.19 million $ 79,124
Jun 10, 4 AM $ 0.0396
-0.25%
$ 20.15 million $ 82,737