DeBoxToken Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0223
+0.54%
$ 11.31 million $ 30,072
Aug 8, 3 PM $ 0.0221
-0.43%
$ 11.25 million $ 29,854
Aug 8, 2 PM $ 0.0222
+0.52%
$ 11.29 million $ 29,781
Aug 8, 1 PM $ 0.0221
+0.14%
$ 11.24 million $ 30,999
Aug 8, 12 PM $ 0.0221
-0.19%
$ 11.22 million $ 31,965
Aug 8, 11 AM $ 0.0221
+0.07%
$ 11.24 million $ 33,098
Aug 8, 10 AM $ 0.0221
+1.49%
$ 11.23 million $ 33,483
Aug 8, 9 AM $ 0.0218
+0.31%
$ 11.07 million $ 30,973
Aug 8, 8 AM $ 0.0217
+0.14%
$ 11.05 million $ 34,848
Aug 8, 7 AM $ 0.0217
-0.49%
$ 11.03 million $ 31,678
Aug 8, 6 AM $ 0.0218
-0.84%
$ 11.09 million $ 33,390
Aug 8, 5 AM $ 0.022
-0.29%
$ 11.18 million $ 33,805
Aug 8, 4 AM $ 0.0221
-1.15%
$ 11.21 million $ 45,113
Aug 8, 3 AM $ 0.0223
-0.25%
$ 11.34 million $ 43,989
Aug 8, 2 AM $ 0.0224
+0.09%
$ 11.37 million $ 42,430
Aug 8, 1 AM $ 0.0224
-0.24%
$ 11.36 million $ 42,656
Aug 8, 12 AM $ 0.0224
+0.24%
$ 11.39 million $ 42,219
Aug 7, 11 PM $ 0.0224
+0.03%
$ 11.36 million $ 41,208
Aug 7, 10 PM $ 0.0223
-0.17%
$ 11.36 million $ 42,160
Aug 7, 9 PM $ 0.0224
-0.36%
$ 11.38 million $ 42,095
Aug 7, 8 PM $ 0.0225
+0.01%
$ 11.42 million $ 41,350
Aug 7, 7 PM $ 0.0225
-0.02%
$ 11.42 million $ 41,136
Aug 7, 6 PM $ 0.0225
+0.48%
$ 11.42 million $ 43,659
Aug 7, 5 PM $ 0.0224
+0.15%
$ 11.36 million $ 43,374
Aug 7, 4 PM $ 0.0223
-0.40%
$ 11.35 million $ 44,167
Aug 7, 3 PM $ 0.0224
+0.12%
$ 11.39 million $ 44,157
Aug 7, 2 PM $ 0.0224
-0.37%
$ 11.38 million $ 43,854
Aug 7, 1 PM $ 0.0225
+0.19%
$ 11.42 million $ 42,314
Aug 7, 12 PM $ 0.0224
+0.75%
$ 11.4 million $ 46,519
Aug 7, 11 AM $ 0.0223
-0.03%
$ 11.32 million $ 45,729
Aug 7, 10 AM $ 0.0223
-0.69%
$ 11.32 million $ 44,223
Aug 7, 9 AM $ 0.0224
+0.77%
$ 11.4 million $ 45,620
Aug 7, 8 AM $ 0.0223
-1.79%
$ 11.31 million $ 45,255
Aug 7, 7 AM $ 0.0227
-1.29%
$ 11.52 million $ 41,219
Aug 7, 6 AM $ 0.023
-0.85%
$ 11.67 million $ 38,390
Aug 7, 5 AM $ 0.0232
-4.93%
$ 11.77 million $ 35,567
Aug 7, 4 AM $ 0.0244
+0.12%
$ 12.38 million $ 24,040
Aug 7, 3 AM $ 0.0243
-1.72%
$ 12.37 million $ 23,433
Aug 7, 2 AM $ 0.0248
-0.23%
$ 12.58 million $ 23,099
Aug 7, 1 AM $ 0.0248
-0.25%
$ 12.61 million $ 23,761
Aug 7, 12 AM $ 0.0249
-0.01%
$ 12.64 million $ 24,962
Aug 6, 11 PM $ 0.0249
+0.13%
$ 12.64 million $ 27,405
Aug 6, 10 PM $ 0.0248
-0.05%
$ 12.63 million $ 29,523
Aug 6, 9 PM $ 0.0249
+0.47%
$ 12.63 million $ 30,685
Aug 6, 8 PM $ 0.0247
-0.17%
$ 12.58 million $ 30,767
Aug 6, 7 PM $ 0.0248
+0.14%
$ 12.6 million $ 30,775
Aug 6, 6 PM $ 0.0248
-0.04%
$ 12.58 million $ 28,194
Aug 6, 5 PM $ 0.0248
-0.73%
$ 12.59 million $ 28,313
Aug 6, 4 PM $ 0.0249
+0.01%
$ 12.68 million $ 28,720
Aug 6, 3 PM $ 0.0249
-0.33%
$ 12.68 million $ 29,418