DeBoxToken Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0101
-4.57%
$ 4.99 million $ 17,263
Mar 4, 2026 $ 0.0106
+5.09%
$ 5.23 million $ 14,290
Mar 3, 2026 $ 0.0101
-4.23%
$ 4.97 million $ 16,564
Mar 2, 2026 $ 0.0106
+4.20%
$ 5.19 million $ 12,946
Mar 1, 2026 $ 0.0101
+0.83%
$ 4.99 million $ 14,343
Feb 28, 2026 $ 0.0101
+0.05%
$ 4.78 million $ 14,304
Feb 27, 2026 $ 0.0101
+1.37%
$ 4.78 million $ 17,823
Feb 26, 2026 $ 0.00994
-4.44%
$ 4.72 million $ 12,531
Feb 25, 2026 $ 0.0104
+6.10%
$ 4.94 million $ 21,634
Feb 24, 2026 $ 0.0098
-0.57%
$ 4.65 million $ 27,458
Feb 23, 2026 $ 0.00986
-1.92%
$ 4.68 million $ 13,932
Feb 22, 2026 $ 0.0101
-1.25%
$ 4.77 million $ 12,450
Feb 21, 2026 $ 0.0102
+2.27%
$ 4.83 million $ 20,749
Feb 20, 2026 $ 0.00995
+2.22%
$ 4.72 million $ 22,088
Feb 19, 2026 $ 0.00974
-1.99%
$ 4.62 million $ 21,880
Feb 18, 2026 $ 0.00993
+0.13%
$ 4.71 million $ 12,896
Feb 17, 2026 $ 0.00992
-1.57%
$ 4.71 million $ 13,049
Feb 16, 2026 $ 0.0101
+4.95%
$ 4.79 million $ 18,477
Feb 15, 2026 $ 0.00961
-3.69%
$ 4.56 million $ 18,305
Feb 14, 2026 $ 0.00998
+7.33%
$ 4.74 million $ 22,882
Feb 13, 2026 $ 0.0093
-0.62%
$ 4.41 million $ 25,227
Feb 12, 2026 $ 0.00935
-0.48%
$ 4.44 million $ 21,934
Feb 11, 2026 $ 0.0094
-0.28%
$ 4.46 million $ 23,624
Feb 10, 2026 $ 0.00943
-6.46%
$ 4.48 million $ 14,719
Feb 9, 2026 $ 0.0101
-1.04%
$ 4.78 million $ 14,199
Feb 8, 2026 $ 0.0102
-0.17%
$ 4.84 million $ 13,506
Feb 7, 2026 $ 0.0102
+0.89%
$ 4.84 million $ 24,153
Feb 6, 2026 $ 0.0101
+1.10%
$ 4.8 million $ 29,231
Feb 5, 2026 $ 0.01
-1.26%
$ 4.75 million $ 37,285
Feb 4, 2026 $ 0.0101
-2.97%
$ 4.81 million $ 21,365
Feb 3, 2026 $ 0.0104
+2.06%
$ 4.96 million $ 24,803
Feb 2, 2026 $ 0.0102
-7.30%
$ 4.86 million $ 18,249
Feb 1, 2026 $ 0.011
-0.41%
$ 5.01 million $ 20,033
Jan 31, 2026 $ 0.0111
-8.59%
$ 5.04 million $ 28,950
Jan 30, 2026 $ 0.0121
-5.28%
$ 5.5 million $ 21,030
Jan 29, 2026 $ 0.0128
-8.49%
$ 5.81 million $ 21,349
Jan 28, 2026 $ 0.014
+1.60%
$ 6.34 million $ 29,751
Jan 27, 2026 $ 0.0137
+6.54%
$ 6.24 million $ 36,932
Jan 26, 2026 $ 0.0129
+0.81%
$ 5.86 million $ 18,727
Jan 25, 2026 $ 0.0128
-5.54%
$ 5.81 million $ 25,641
Jan 24, 2026 $ 0.0135
-0.65%
$ 6.15 million $ 19,647
Jan 23, 2026 $ 0.0136
+1.75%
$ 6.19 million $ 23,118
Jan 22, 2026 $ 0.0134
-3.79%
$ 6.09 million $ 24,131
Jan 21, 2026 $ 0.0139
-2.03%
$ 6.33 million $ 28,199
Jan 20, 2026 $ 0.0142
-7.83%
$ 6.47 million $ 40,754
Jan 19, 2026 $ 0.0154
-2.93%
$ 7.01 million $ 26,955
Jan 18, 2026 $ 0.0159
+1.48%
$ 7.23 million $ 23,944
Jan 17, 2026 $ 0.0157
-2.78%
$ 7.11 million $ 23,823
Jan 16, 2026 $ 0.0161
+1.74%
$ 7.32 million $ 21,689
Jan 15, 2026 $ 0.0158
-3.58%
$ 7.2 million $ 21,747