DeBoxToken Historical Data

BOX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0394
+0.78%
$ 20.03 million $ 132,544
Jun 16, 7 AM $ 0.0391
+0.11%
$ 19.87 million $ 128,970
Jun 16, 6 AM $ 0.0391
-0.37%
$ 19.85 million $ 119,297
Jun 16, 5 AM $ 0.0392
+0.05%
$ 19.93 million $ 115,260
Jun 16, 4 AM $ 0.0392
-0.14%
$ 19.92 million $ 101,493
Jun 16, 3 AM $ 0.0393
-0.95%
$ 19.95 million $ 114,328
Jun 16, 2 AM $ 0.0396
-0.20%
$ 20.14 million $ 115,167
Jun 16, 1 AM $ 0.0397
+0.27%
$ 20.18 million $ 116,880
Jun 16, 12 AM $ 0.0396
+0.16%
$ 20.13 million $ 118,184
Jun 15, 11 PM $ 0.0395
+0.03%
$ 20.07 million $ 102,242
Jun 15, 10 PM $ 0.0395
+0.18%
$ 20.07 million $ 83,174
Jun 15, 9 PM $ 0.0394
-0.01%
$ 20.03 million $ 80,540
Jun 15, 8 PM $ 0.0394
-0.08%
$ 20.03 million $ 87,210
Jun 15, 7 PM $ 0.0395
-0.11%
$ 20.05 million $ 87,242
Jun 15, 6 PM $ 0.0395
-0.18%
$ 20.07 million $ 87,167
Jun 15, 5 PM $ 0.0396
-0.03%
$ 20.11 million $ 86,630
Jun 15, 4 PM $ 0.0396
-0.05%
$ 20.12 million $ 88,146
Jun 15, 3 PM $ 0.0396
+0.59%
$ 20.13 million $ 88,679
Jun 15, 2 PM $ 0.0394
+0.27%
$ 20.01 million $ 86,512
Jun 15, 1 PM $ 0.0393
+0.06%
$ 19.95 million $ 79,319
Jun 15, 12 PM $ 0.0392
-0.31%
$ 19.94 million $ 76,440
Jun 15, 11 AM $ 0.0394
+0.14%
$ 20 million $ 77,274
Jun 15, 10 AM $ 0.0393
+0.68%
$ 19.98 million $ 74,633
Jun 15, 9 AM $ 0.039
-0.34%
$ 19.84 million $ 72,239
Jun 15, 8 AM $ 0.0392
-0.19%
$ 19.91 million $ 75,319
Jun 15, 7 AM $ 0.0392
+0.15%
$ 19.95 million $ 77,503
Jun 15, 6 AM $ 0.0392
+0.11%
$ 19.92 million $ 78,511
Jun 15, 5 AM $ 0.0391
-0.11%
$ 19.89 million $ 81,684
Jun 15, 4 AM $ 0.0392
-1.13%
$ 19.92 million $ 83,615
Jun 15, 3 AM $ 0.0396
-0.14%
$ 20.14 million $ 67,864
Jun 15, 2 AM $ 0.0397
+0.65%
$ 20.17 million $ 68,276
Jun 15, 1 AM $ 0.0394
-0.08%
$ 20.04 million $ 68,157
Jun 15, 12 AM $ 0.0395
-0.20%
$ 20.06 million $ 66,063
Jun 14, 11 PM $ 0.0395
-0.18%
$ 20.1 million $ 63,676
Jun 14, 10 PM $ 0.0396
-0.30%
$ 20.14 million $ 60,513
Jun 14, 9 PM $ 0.0397
+0.70%
$ 20.2 million $ 60,182
Jun 14, 8 PM $ 0.0395
-0.03%
$ 20.05 million $ 52,456
Jun 14, 7 PM $ 0.0395
-0.03%
$ 20.05 million $ 52,368
Jun 14, 6 PM $ 0.0395
+0.00%
$ 20.06 million $ 52,533
Jun 14, 5 PM $ 0.0395
-0.47%
$ 20.06 million $ 52,426
Jun 14, 4 PM $ 0.0397
-0.29%
$ 20.16 million $ 51,249
Jun 14, 3 PM $ 0.0398
-0.26%
$ 20.21 million $ 49,750
Jun 14, 2 PM $ 0.0399
-0.06%
$ 20.27 million $ 49,163
Jun 14, 1 PM $ 0.0399
+0.25%
$ 20.28 million $ 48,804
Jun 14, 12 PM $ 0.0398
-0.41%
$ 20.23 million $ 42,519
Jun 14, 11 AM $ 0.04
+0.10%
$ 20.31 million $ 42,580
Jun 14, 10 AM $ 0.0399
+0.57%
$ 20.29 million $ 42,734
Jun 14, 9 AM $ 0.0397
+0.08%
$ 20.18 million $ 41,762
Jun 14, 8 AM $ 0.0397
-0.41%
$ 20.16 million $ 39,358
Jun 14, 7 AM $ 0.0398
+0.56%
$ 20.24 million $ 40,501