DeBoxToken Historical Data

BOX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0353
+0.36%
$ 17.96 million $ 50,581
Jun 20, 9 AM $ 0.0352
+0.63%
$ 17.89 million $ 49,185
Jun 20, 8 AM $ 0.035
-0.18%
$ 17.78 million $ 42,342
Jun 20, 7 AM $ 0.035
-0.01%
$ 17.81 million $ 48,186
Jun 20, 6 AM $ 0.0351
-0.05%
$ 17.81 million $ 56,921
Jun 20, 5 AM $ 0.0351
+0.00%
$ 17.82 million $ 70,733
Jun 20, 4 AM $ 0.0351
+0.16%
$ 17.82 million $ 72,238
Jun 20, 3 AM $ 0.035
-0.24%
$ 17.8 million $ 71,362
Jun 20, 2 AM $ 0.0351
+0.02%
$ 17.84 million $ 72,690
Jun 20, 1 AM $ 0.0351
-0.10%
$ 17.83 million $ 75,887
Jun 20, 12 AM $ 0.0351
+0.70%
$ 17.85 million $ 85,908
Jun 19, 11 PM $ 0.0349
+0.17%
$ 17.73 million $ 86,069
Jun 19, 10 PM $ 0.0348
+0.02%
$ 17.7 million $ 81,488
Jun 19, 9 PM $ 0.0348
-0.68%
$ 17.7 million $ 81,454
Jun 19, 8 PM $ 0.0351
+0.47%
$ 17.82 million $ 82,424
Jun 19, 7 PM $ 0.0349
-0.11%
$ 17.74 million $ 82,122
Jun 19, 6 PM $ 0.0349
+0.00%
$ 17.76 million $ 83,485
Jun 19, 5 PM $ 0.0349
+0.03%
$ 17.76 million $ 87,794
Jun 19, 4 PM $ 0.0349
-0.03%
$ 17.75 million $ 86,259
Jun 19, 3 PM $ 0.0349
+0.04%
$ 17.75 million $ 91,303
Jun 19, 2 PM $ 0.0349
+0.50%
$ 17.75 million $ 98,785
Jun 19, 1 PM $ 0.0347
+0.21%
$ 17.66 million $ 97,259
Jun 19, 12 PM $ 0.0347
+0.25%
$ 17.62 million $ 96,745
Jun 19, 11 AM $ 0.0346
+0.13%
$ 17.57 million $ 99,184
Jun 19, 10 AM $ 0.0345
-0.22%
$ 17.55 million $ 102,189
Jun 19, 9 AM $ 0.0346
+0.30%
$ 17.59 million $ 103,674
Jun 19, 8 AM $ 0.0345
-0.50%
$ 17.54 million $ 105,956
Jun 19, 7 AM $ 0.0347
+0.06%
$ 17.63 million $ 106,661
Jun 19, 6 AM $ 0.0346
-3.03%
$ 17.61 million $ 95,906
Jun 19, 5 AM $ 0.0357
-0.07%
$ 18.15 million $ 83,153
Jun 19, 4 AM $ 0.0357
-0.04%
$ 18.17 million $ 82,875
Jun 19, 3 AM $ 0.0358
+0.17%
$ 18.17 million $ 85,293
Jun 19, 2 AM $ 0.0357
+0.25%
$ 18.14 million $ 82,701
Jun 19, 1 AM $ 0.0356
+0.02%
$ 18.1 million $ 79,846
Jun 19, 12 AM $ 0.0356
-0.05%
$ 18.09 million $ 72,061
Jun 18, 11 PM $ 0.0356
-0.05%
$ 18.1 million $ 77,317
Jun 18, 10 PM $ 0.0356
-0.05%
$ 18.11 million $ 78,261
Jun 18, 9 PM $ 0.0357
-0.21%
$ 18.12 million $ 82,581
Jun 18, 8 PM $ 0.0357
+0.37%
$ 18.16 million $ 83,307
Jun 18, 7 PM $ 0.0356
+0.14%
$ 18.09 million $ 82,487
Jun 18, 6 PM $ 0.0356
-0.44%
$ 18.07 million $ 82,570
Jun 18, 5 PM $ 0.0357
-0.06%
$ 18.15 million $ 80,380
Jun 18, 4 PM $ 0.0358
-0.05%
$ 18.19 million $ 81,558
Jun 18, 3 PM $ 0.0358
-2.56%
$ 18.2 million $ 86,304
Jun 18, 2 PM $ 0.0367
+0.18%
$ 18.68 million $ 80,017
Jun 18, 1 PM $ 0.0367
+0.10%
$ 18.64 million $ 84,697
Jun 18, 12 PM $ 0.0366
+0.48%
$ 18.62 million $ 105,250
Jun 18, 11 AM $ 0.0365
-0.50%
$ 18.53 million $ 108,961
Jun 18, 10 AM $ 0.0367
-0.46%
$ 18.63 million $ 113,680
Jun 18, 9 AM $ 0.0368
-0.57%
$ 18.71 million $ 114,295