DeBoxToken Historical Data

BOX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0443
-0.67%
$ 22.51 million $ 423,902
Jun 22, 11 AM $ 0.0446
+0.05%
$ 22.66 million $ 446,571
Jun 22, 10 AM $ 0.0446
-0.70%
$ 22.65 million $ 488,764
Jun 22, 9 AM $ 0.0449
-7.54%
$ 22.82 million $ 471,561
Jun 22, 8 AM $ 0.0486
-1.32%
$ 24.68 million $ 495,321
Jun 22, 7 AM $ 0.0492
+0.95%
$ 25.02 million $ 530,084
Jun 22, 6 AM $ 0.0488
+1.25%
$ 24.78 million $ 528,717
Jun 22, 5 AM $ 0.0482
+0.79%
$ 24.47 million $ 522,032
Jun 22, 4 AM $ 0.0478
+0.88%
$ 24.3 million $ 512,384
Jun 22, 3 AM $ 0.0474
+0.22%
$ 24.08 million $ 553,800
Jun 22, 2 AM $ 0.0473
-0.48%
$ 24.03 million $ 558,744
Jun 22, 1 AM $ 0.0474
+0.39%
$ 24.07 million $ 556,564
Jun 22, 12 AM $ 0.0472
+2.23%
$ 23.98 million $ 661,620
Jun 21, 11 PM $ 0.0462
+0.22%
$ 23.46 million $ 637,757
Jun 21, 10 PM $ 0.0461
-0.28%
$ 23.4 million $ 615,095
Jun 21, 9 PM $ 0.0462
-0.70%
$ 23.47 million $ 608,190
Jun 21, 8 PM $ 0.0465
-0.05%
$ 23.64 million $ 608,226
Jun 21, 7 PM $ 0.0465
+0.18%
$ 23.65 million $ 608,298
Jun 21, 6 PM $ 0.0464
+1.52%
$ 23.61 million $ 608,656
Jun 21, 5 PM $ 0.0458
+0.57%
$ 23.25 million $ 581,261
Jun 21, 4 PM $ 0.0455
+1.74%
$ 23.12 million $ 562,170
Jun 21, 3 PM $ 0.0447
+0.45%
$ 22.73 million $ 566,649
Jun 21, 2 PM $ 0.0445
-2.67%
$ 22.62 million $ 572,922
Jun 21, 1 PM $ 0.0457
+1.01%
$ 23.25 million $ 534,956
Jun 21, 12 PM $ 0.0453
+0.92%
$ 23.01 million $ 539,254
Jun 21, 11 AM $ 0.0449
+3.69%
$ 22.81 million $ 501,818
Jun 21, 10 AM $ 0.0433
+0.23%
$ 21.99 million $ 440,955
Jun 21, 9 AM $ 0.0432
+4.72%
$ 21.94 million $ 434,569
Jun 21, 8 AM $ 0.0412
+3.56%
$ 20.95 million $ 399,574
Jun 21, 7 AM $ 0.0398
+0.11%
$ 20.23 million $ 343,037
Jun 21, 6 AM $ 0.0398
+1.06%
$ 20.21 million $ 338,736
Jun 21, 5 AM $ 0.0394
-1.27%
$ 20 million $ 330,430
Jun 21, 4 AM $ 0.0399
+3.92%
$ 20.26 million $ 318,891
Jun 21, 3 AM $ 0.0384
-0.25%
$ 19.49 million $ 264,622
Jun 21, 2 AM $ 0.0385
-1.00%
$ 19.54 million $ 238,417
Jun 21, 1 AM $ 0.0388
+4.18%
$ 19.74 million $ 231,128
Jun 21, 12 AM $ 0.0371
-0.26%
$ 18.88 million $ 133,024
Jun 20, 11 PM $ 0.0372
+0.20%
$ 18.93 million $ 100,256
Jun 20, 10 PM $ 0.0372
+0.49%
$ 18.89 million $ 100,120
Jun 20, 9 PM $ 0.037
-0.19%
$ 18.8 million $ 98,628
Jun 20, 8 PM $ 0.0371
+0.09%
$ 18.83 million $ 99,552
Jun 20, 7 PM $ 0.037
+0.44%
$ 18.82 million $ 98,712
Jun 20, 6 PM $ 0.0369
-0.67%
$ 18.73 million $ 94,377
Jun 20, 5 PM $ 0.0371
+2.68%
$ 18.86 million $ 95,186
Jun 20, 4 PM $ 0.0361
-0.70%
$ 18.37 million $ 88,139
Jun 20, 3 PM $ 0.0364
-0.48%
$ 18.5 million $ 84,824
Jun 20, 2 PM $ 0.0366
+2.41%
$ 18.59 million $ 77,009
Jun 20, 1 PM $ 0.0357
+1.79%
$ 18.15 million $ 64,628
Jun 20, 12 PM $ 0.0351
-0.49%
$ 17.83 million $ 52,247
Jun 20, 11 AM $ 0.0353
-0.09%
$ 17.94 million $ 50,575