DeBoxToken Historical Data

BOX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0394
-1.38%
$ 20 million $ 131,671
Jun 24, 12 PM $ 0.0399
+0.13%
$ 20.28 million $ 128,999
Jun 24, 11 AM $ 0.0398
-0.95%
$ 20.25 million $ 128,184
Jun 24, 10 AM $ 0.0402
-0.02%
$ 20.44 million $ 123,568
Jun 24, 9 AM $ 0.0402
+0.55%
$ 20.45 million $ 136,467
Jun 24, 8 AM $ 0.04
-0.77%
$ 20.34 million $ 146,145
Jun 24, 7 AM $ 0.0403
-0.25%
$ 20.49 million $ 156,161
Jun 24, 6 AM $ 0.0404
+0.16%
$ 20.55 million $ 161,377
Jun 24, 5 AM $ 0.0404
-0.01%
$ 20.51 million $ 166,547
Jun 24, 4 AM $ 0.0404
+0.03%
$ 20.52 million $ 169,482
Jun 24, 3 AM $ 0.0404
-0.79%
$ 20.51 million $ 191,730
Jun 24, 2 AM $ 0.0407
-0.80%
$ 20.67 million $ 193,931
Jun 24, 1 AM $ 0.041
+4.19%
$ 20.84 million $ 192,359
Jun 24, 12 AM $ 0.0394
+0.25%
$ 20 million $ 198,004
Jun 23, 11 PM $ 0.0393
-0.06%
$ 19.95 million $ 213,543
Jun 23, 10 PM $ 0.0393
-0.17%
$ 19.96 million $ 217,912
Jun 23, 9 PM $ 0.0393
+0.23%
$ 19.99 million $ 222,831
Jun 23, 8 PM $ 0.0393
+0.04%
$ 19.95 million $ 222,081
Jun 23, 7 PM $ 0.0392
+0.01%
$ 19.94 million $ 223,086
Jun 23, 6 PM $ 0.0392
+0.00%
$ 19.94 million $ 223,373
Jun 23, 5 PM $ 0.0392
-0.13%
$ 19.94 million $ 223,548
Jun 23, 4 PM $ 0.0393
-1.10%
$ 19.96 million $ 223,959
Jun 23, 3 PM $ 0.0397
-0.57%
$ 20.17 million $ 219,213
Jun 23, 2 PM $ 0.0399
-0.37%
$ 20.29 million $ 219,514
Jun 23, 1 PM $ 0.04
-0.24%
$ 20.35 million $ 235,807
Jun 23, 12 PM $ 0.0401
+0.26%
$ 20.4 million $ 256,398
Jun 23, 11 AM $ 0.04
-0.14%
$ 20.34 million $ 256,209
Jun 23, 10 AM $ 0.0401
+1.16%
$ 20.37 million $ 251,107
Jun 23, 9 AM $ 0.0396
-0.23%
$ 20.14 million $ 252,859
Jun 23, 8 AM $ 0.0397
-1.81%
$ 20.19 million $ 314,642
Jun 23, 7 AM $ 0.0404
-0.56%
$ 20.56 million $ 319,127
Jun 23, 6 AM $ 0.0407
-2.57%
$ 20.67 million $ 324,993
Jun 23, 5 AM $ 0.0418
+0.74%
$ 21.22 million $ 333,258
Jun 23, 4 AM $ 0.0414
+1.58%
$ 21.06 million $ 344,416
Jun 23, 3 AM $ 0.0408
+1.21%
$ 20.74 million $ 350,862
Jun 23, 2 AM $ 0.0403
-1.27%
$ 20.49 million $ 346,411
Jun 23, 1 AM $ 0.0408
-2.75%
$ 20.75 million $ 362,553
Jun 23, 12 AM $ 0.042
-0.91%
$ 21.34 million $ 353,311
Jun 22, 11 PM $ 0.0424
-0.19%
$ 21.54 million $ 348,007
Jun 22, 10 PM $ 0.0425
+0.10%
$ 21.58 million $ 358,407
Jun 22, 9 PM $ 0.0424
+0.07%
$ 21.56 million $ 350,489
Jun 22, 8 PM $ 0.0424
+0.27%
$ 21.54 million $ 351,225
Jun 22, 7 PM $ 0.0423
+0.20%
$ 21.48 million $ 353,702
Jun 22, 6 PM $ 0.0422
+0.08%
$ 21.44 million $ 353,068
Jun 22, 5 PM $ 0.0422
-0.07%
$ 21.42 million $ 370,049
Jun 22, 4 PM $ 0.0422
-0.37%
$ 21.44 million $ 393,467
Jun 22, 3 PM $ 0.0423
-2.20%
$ 21.52 million $ 412,008
Jun 22, 2 PM $ 0.0432
+0.30%
$ 21.97 million $ 422,176
Jun 22, 1 PM $ 0.0431
-2.69%
$ 21.91 million $ 428,663
Jun 22, 12 PM $ 0.0443
-0.67%
$ 22.51 million $ 423,902