DeBoxToken Historical Data

BOX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0375
-0.91%
$ 19.03 million $ 131,241
Jun 26, 1 PM $ 0.0378
-0.29%
$ 19.21 million $ 157,869
Jun 26, 12 PM $ 0.0379
+0.09%
$ 19.26 million $ 163,361
Jun 26, 11 AM $ 0.0379
-0.18%
$ 19.25 million $ 165,215
Jun 26, 10 AM $ 0.0379
+0.04%
$ 19.28 million $ 156,891
Jun 26, 9 AM $ 0.0379
-0.51%
$ 19.27 million $ 162,826
Jun 26, 8 AM $ 0.0381
-0.37%
$ 19.37 million $ 163,841
Jun 26, 7 AM $ 0.0383
+0.70%
$ 19.44 million $ 168,708
Jun 26, 6 AM $ 0.038
+0.48%
$ 19.31 million $ 172,871
Jun 26, 5 AM $ 0.0378
-0.25%
$ 19.22 million $ 169,519
Jun 26, 4 AM $ 0.0378
-0.14%
$ 19.2 million $ 226,006
Jun 26, 3 AM $ 0.0378
+0.07%
$ 19.23 million $ 287,361
Jun 26, 2 AM $ 0.0378
-1.47%
$ 19.23 million $ 281,045
Jun 26, 1 AM $ 0.0384
+0.90%
$ 19.52 million $ 284,060
Jun 26, 12 AM $ 0.0381
-0.34%
$ 19.35 million $ 275,066
Jun 25, 11 PM $ 0.0382
+0.29%
$ 19.41 million $ 295,275
Jun 25, 10 PM $ 0.0381
-0.38%
$ 19.36 million $ 296,678
Jun 25, 9 PM $ 0.0382
+0.34%
$ 19.43 million $ 305,950
Jun 25, 8 PM $ 0.0381
-0.21%
$ 19.36 million $ 310,663
Jun 25, 7 PM $ 0.0382
+0.13%
$ 19.41 million $ 301,576
Jun 25, 6 PM $ 0.0381
-0.01%
$ 19.39 million $ 301,788
Jun 25, 5 PM $ 0.0382
-0.71%
$ 19.39 million $ 296,359
Jun 25, 4 PM $ 0.0384
-0.33%
$ 19.53 million $ 315,230
Jun 25, 3 PM $ 0.0385
-0.75%
$ 19.59 million $ 336,244
Jun 25, 2 PM $ 0.0388
+1.66%
$ 19.74 million $ 342,495
Jun 25, 1 PM $ 0.0382
-3.55%
$ 19.42 million $ 314,053
Jun 25, 12 PM $ 0.0396
-0.16%
$ 20.13 million $ 321,794
Jun 25, 11 AM $ 0.0397
-0.12%
$ 20.16 million $ 329,173
Jun 25, 10 AM $ 0.0397
-0.06%
$ 20.19 million $ 336,596
Jun 25, 9 AM $ 0.0397
+0.70%
$ 20.2 million $ 336,417
Jun 25, 8 AM $ 0.0395
+0.44%
$ 20.06 million $ 326,117
Jun 25, 7 AM $ 0.0393
-1.52%
$ 19.97 million $ 322,558
Jun 25, 6 AM $ 0.0399
-0.69%
$ 20.28 million $ 326,695
Jun 25, 5 AM $ 0.0402
+0.24%
$ 20.42 million $ 333,233
Jun 25, 4 AM $ 0.0401
+7.52%
$ 20.37 million $ 307,083
Jun 25, 3 AM $ 0.0373
+0.48%
$ 18.95 million $ 194,051
Jun 25, 2 AM $ 0.0371
+0.33%
$ 18.86 million $ 191,939
Jun 25, 1 AM $ 0.037
+0.25%
$ 18.79 million $ 204,837
Jun 25, 12 AM $ 0.0369
+0.18%
$ 18.75 million $ 205,533
Jun 24, 11 PM $ 0.0368
-0.47%
$ 18.7 million $ 188,694
Jun 24, 10 PM $ 0.037
+1.00%
$ 18.79 million $ 183,366
Jun 24, 9 PM $ 0.0366
+0.26%
$ 18.6 million $ 176,026
Jun 24, 8 PM $ 0.0365
+0.34%
$ 18.55 million $ 168,163
Jun 24, 7 PM $ 0.0364
-0.36%
$ 18.49 million $ 166,831
Jun 24, 6 PM $ 0.0365
+0.04%
$ 18.55 million $ 165,807
Jun 24, 5 PM $ 0.0365
-3.81%
$ 18.55 million $ 165,758
Jun 24, 4 PM $ 0.0379
-2.42%
$ 19.28 million $ 148,284
Jun 24, 3 PM $ 0.0389
-0.75%
$ 19.75 million $ 126,239
Jun 24, 2 PM $ 0.0392
-0.51%
$ 19.9 million $ 124,944
Jun 24, 1 PM $ 0.0394
-1.38%
$ 20 million $ 131,671