DeBoxToken Historical Data

BOX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0368
+0.51%
$ 18.68 million $ 94,744
Jun 28, 2 PM $ 0.0366
+0.06%
$ 18.58 million $ 92,366
Jun 28, 1 PM $ 0.0365
-1.81%
$ 18.57 million $ 95,553
Jun 28, 12 PM $ 0.0372
-0.12%
$ 18.91 million $ 95,288
Jun 28, 11 AM $ 0.0373
-0.22%
$ 18.94 million $ 95,058
Jun 28, 10 AM $ 0.0373
+0.84%
$ 18.98 million $ 97,259
Jun 28, 9 AM $ 0.037
-1.31%
$ 18.82 million $ 105,084
Jun 28, 8 AM $ 0.0375
-0.11%
$ 19.07 million $ 110,391
Jun 28, 7 AM $ 0.0376
+0.10%
$ 19.09 million $ 109,382
Jun 28, 6 AM $ 0.0375
-1.18%
$ 19.07 million $ 109,910
Jun 28, 5 AM $ 0.038
-0.16%
$ 19.3 million $ 108,120
Jun 28, 4 AM $ 0.038
+0.17%
$ 19.33 million $ 108,773
Jun 28, 3 AM $ 0.038
-0.38%
$ 19.3 million $ 102,642
Jun 28, 2 AM $ 0.0381
+0.53%
$ 19.37 million $ 108,360
Jun 28, 1 AM $ 0.0379
-0.21%
$ 19.27 million $ 106,201
Jun 28, 12 AM $ 0.038
+0.26%
$ 19.32 million $ 105,496
Jun 27, 11 PM $ 0.0379
+1.14%
$ 19.27 million $ 100,407
Jun 27, 10 PM $ 0.0375
-0.34%
$ 19.05 million $ 101,434
Jun 27, 9 PM $ 0.0376
-0.06%
$ 19.12 million $ 108,583
Jun 27, 8 PM $ 0.0376
+0.00%
$ 19.13 million $ 108,682
Jun 27, 7 PM $ 0.0376
-0.40%
$ 19.13 million $ 110,616
Jun 27, 6 PM $ 0.0378
-0.06%
$ 19.21 million $ 110,744
Jun 27, 5 PM $ 0.0378
-0.08%
$ 19.22 million $ 110,667
Jun 27, 4 PM $ 0.0378
-0.42%
$ 19.24 million $ 110,066
Jun 27, 3 PM $ 0.038
+0.15%
$ 19.32 million $ 111,738
Jun 27, 2 PM $ 0.038
+1.81%
$ 19.29 million $ 115,242
Jun 27, 1 PM $ 0.0373
-2.12%
$ 18.94 million $ 108,061
Jun 27, 12 PM $ 0.0381
-1.07%
$ 19.35 million $ 91,440
Jun 27, 11 AM $ 0.0385
+0.35%
$ 19.56 million $ 90,810
Jun 27, 10 AM $ 0.0384
+0.50%
$ 19.49 million $ 99,246
Jun 27, 9 AM $ 0.0382
-0.05%
$ 19.39 million $ 89,147
Jun 27, 8 AM $ 0.0382
-0.02%
$ 19.4 million $ 82,041
Jun 27, 7 AM $ 0.0382
+0.77%
$ 19.41 million $ 82,835
Jun 27, 6 AM $ 0.0379
-0.29%
$ 19.26 million $ 83,374
Jun 27, 5 AM $ 0.038
-0.22%
$ 19.31 million $ 84,922
Jun 27, 4 AM $ 0.0381
+0.52%
$ 19.36 million $ 85,335
Jun 27, 3 AM $ 0.0379
+0.18%
$ 19.26 million $ 83,004
Jun 27, 2 AM $ 0.0378
+0.49%
$ 19.22 million $ 92,206
Jun 27, 1 AM $ 0.0376
-0.23%
$ 19.13 million $ 95,954
Jun 27, 12 AM $ 0.0377
+0.44%
$ 19.18 million $ 104,913
Jun 26, 11 PM $ 0.0375
-0.12%
$ 19.07 million $ 105,850
Jun 26, 10 PM $ 0.0376
+0.30%
$ 19.09 million $ 104,141
Jun 26, 9 PM $ 0.0375
+0.01%
$ 19.03 million $ 96,706
Jun 26, 8 PM $ 0.0374
+0.03%
$ 19.03 million $ 97,882
Jun 26, 7 PM $ 0.0374
+0.01%
$ 19.03 million $ 113,470
Jun 26, 6 PM $ 0.0374
+0.00%
$ 19.02 million $ 114,486
Jun 26, 5 PM $ 0.0374
-0.06%
$ 19.02 million $ 119,166
Jun 26, 4 PM $ 0.0375
-0.37%
$ 19.04 million $ 124,152
Jun 26, 3 PM $ 0.0376
+0.39%
$ 19.11 million $ 133,864
Jun 26, 2 PM $ 0.0375
-0.91%
$ 19.03 million $ 131,241