DeBoxToken Historical Data

BOX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0364
-0.47%
$ 18.48 million $ 66,471
Jun 30, 3 PM $ 0.0365
+0.40%
$ 18.57 million $ 67,491
Jun 30, 2 PM $ 0.0364
+0.04%
$ 18.5 million $ 65,096
Jun 30, 1 PM $ 0.0364
-0.07%
$ 18.49 million $ 68,960
Jun 30, 12 PM $ 0.0364
-0.17%
$ 18.5 million $ 65,352
Jun 30, 11 AM $ 0.0365
-0.71%
$ 18.54 million $ 63,017
Jun 30, 10 AM $ 0.0367
-0.10%
$ 18.67 million $ 60,918
Jun 30, 9 AM $ 0.0368
-0.29%
$ 18.69 million $ 67,867
Jun 30, 8 AM $ 0.0369
+0.20%
$ 18.74 million $ 68,907
Jun 30, 7 AM $ 0.0368
-0.13%
$ 18.7 million $ 68,409
Jun 30, 6 AM $ 0.0368
-0.27%
$ 18.73 million $ 73,192
Jun 30, 5 AM $ 0.0369
+0.03%
$ 18.78 million $ 80,480
Jun 30, 4 AM $ 0.0369
-0.51%
$ 18.77 million $ 77,580
Jun 30, 3 AM $ 0.0371
+0.21%
$ 18.87 million $ 79,244
Jun 30, 2 AM $ 0.037
-0.42%
$ 18.83 million $ 86,743
Jun 30, 1 AM $ 0.0372
+0.63%
$ 18.91 million $ 88,151
Jun 30, 12 AM $ 0.037
-0.07%
$ 18.79 million $ 85,676
Jun 29, 11 PM $ 0.037
-0.05%
$ 18.8 million $ 86,369
Jun 29, 10 PM $ 0.037
+0.11%
$ 18.81 million $ 86,794
Jun 29, 9 PM $ 0.037
-0.16%
$ 18.79 million $ 87,438
Jun 29, 8 PM $ 0.037
+0.12%
$ 18.82 million $ 87,245
Jun 29, 7 PM $ 0.037
+0.05%
$ 18.8 million $ 87,680
Jun 29, 6 PM $ 0.037
-0.07%
$ 18.79 million $ 87,793
Jun 29, 5 PM $ 0.037
+0.24%
$ 18.8 million $ 87,801
Jun 29, 4 PM $ 0.0369
-0.01%
$ 18.76 million $ 93,973
Jun 29, 3 PM $ 0.0369
+0.08%
$ 18.76 million $ 99,005
Jun 29, 2 PM $ 0.0369
-0.21%
$ 18.74 million $ 100,121
Jun 29, 1 PM $ 0.037
+0.07%
$ 18.78 million $ 98,966
Jun 29, 12 PM $ 0.0369
+0.10%
$ 18.77 million $ 119,542
Jun 29, 11 AM $ 0.0369
-0.43%
$ 18.75 million $ 123,928
Jun 29, 10 AM $ 0.0371
+0.40%
$ 18.83 million $ 124,015
Jun 29, 9 AM $ 0.0369
-0.32%
$ 18.76 million $ 115,468
Jun 29, 8 AM $ 0.037
+0.18%
$ 18.82 million $ 115,631
Jun 29, 7 AM $ 0.037
+0.20%
$ 18.79 million $ 116,979
Jun 29, 6 AM $ 0.0369
-0.35%
$ 18.75 million $ 109,947
Jun 29, 5 AM $ 0.037
-0.05%
$ 18.82 million $ 106,377
Jun 29, 4 AM $ 0.037
-0.37%
$ 18.83 million $ 102,681
Jun 29, 3 AM $ 0.0372
+1.94%
$ 18.89 million $ 109,695
Jun 29, 2 AM $ 0.0365
+0.21%
$ 18.53 million $ 98,174
Jun 29, 1 AM $ 0.0364
-1.10%
$ 18.5 million $ 97,958
Jun 29, 12 AM $ 0.0368
+0.01%
$ 18.71 million $ 93,620
Jun 28, 11 PM $ 0.0368
+0.00%
$ 18.7 million $ 92,092
Jun 28, 10 PM $ 0.0368
-0.06%
$ 18.7 million $ 100,115
Jun 28, 9 PM $ 0.0368
+0.00%
$ 18.72 million $ 100,520
Jun 28, 8 PM $ 0.0368
+0.00%
$ 18.71 million $ 100,594
Jun 28, 7 PM $ 0.0369
-0.14%
$ 18.73 million $ 100,178
Jun 28, 6 PM $ 0.0369
+0.00%
$ 18.76 million $ 100,258
Jun 28, 5 PM $ 0.0369
+0.28%
$ 18.76 million $ 100,724
Jun 28, 4 PM $ 0.0368
+0.14%
$ 18.7 million $ 93,279
Jun 28, 3 PM $ 0.0368
+0.51%
$ 18.68 million $ 94,744