DeBoxToken Historical Data

BOX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0352
-0.35%
$ 17.91 million $ 113,638
Jul 2, 4 PM $ 0.0354
-0.02%
$ 17.97 million $ 113,790
Jul 2, 3 PM $ 0.0354
+0.23%
$ 17.98 million $ 123,767
Jul 2, 2 PM $ 0.0353
-0.06%
$ 17.93 million $ 126,154
Jul 2, 1 PM $ 0.0353
-1.13%
$ 17.94 million $ 135,341
Jul 2, 12 PM $ 0.0357
+0.28%
$ 18.15 million $ 131,635
Jul 2, 11 AM $ 0.0356
-0.01%
$ 18.1 million $ 127,345
Jul 2, 10 AM $ 0.0356
-0.02%
$ 18.11 million $ 129,277
Jul 2, 9 AM $ 0.0356
+0.34%
$ 18.12 million $ 126,571
Jul 2, 8 AM $ 0.0355
+0.10%
$ 18.05 million $ 127,287
Jul 2, 7 AM $ 0.0355
-0.09%
$ 18.03 million $ 133,785
Jul 2, 6 AM $ 0.0355
-1.70%
$ 18.05 million $ 141,278
Jul 2, 5 AM $ 0.0361
+0.54%
$ 18.36 million $ 122,809
Jul 2, 4 AM $ 0.0359
-0.11%
$ 18.26 million $ 110,470
Jul 2, 3 AM $ 0.036
-0.13%
$ 18.29 million $ 110,280
Jul 2, 2 AM $ 0.036
-0.56%
$ 18.31 million $ 111,220
Jul 2, 1 AM $ 0.0362
+0.20%
$ 18.41 million $ 110,647
Jul 2, 12 AM $ 0.0361
+1.57%
$ 18.37 million $ 111,201
Jul 1, 11 PM $ 0.0356
-0.84%
$ 18.09 million $ 105,216
Jul 1, 10 PM $ 0.0359
+0.02%
$ 18.24 million $ 99,820
Jul 1, 9 PM $ 0.0359
+0.21%
$ 18.24 million $ 98,863
Jul 1, 8 PM $ 0.0358
+0.03%
$ 18.2 million $ 98,697
Jul 1, 7 PM $ 0.0358
-0.43%
$ 18.19 million $ 98,887
Jul 1, 6 PM $ 0.036
-0.40%
$ 18.27 million $ 96,832
Jul 1, 5 PM $ 0.0361
-0.24%
$ 18.35 million $ 98,377
Jul 1, 4 PM $ 0.0362
+0.58%
$ 18.39 million $ 100,674
Jul 1, 3 PM $ 0.036
+0.02%
$ 18.29 million $ 89,371
Jul 1, 2 PM $ 0.036
+0.51%
$ 18.28 million $ 96,779
Jul 1, 1 PM $ 0.0358
+0.01%
$ 18.19 million $ 85,858
Jul 1, 12 PM $ 0.0358
-0.34%
$ 18.19 million $ 86,209
Jul 1, 11 AM $ 0.0359
+0.34%
$ 18.25 million $ 87,854
Jul 1, 10 AM $ 0.0358
+0.03%
$ 18.19 million $ 87,380
Jul 1, 9 AM $ 0.0358
+0.19%
$ 18.18 million $ 87,807
Jul 1, 8 AM $ 0.0357
-1.04%
$ 18.15 million $ 85,327
Jul 1, 7 AM $ 0.0361
-0.17%
$ 18.34 million $ 81,602
Jul 1, 6 AM $ 0.0361
+0.01%
$ 18.37 million $ 75,283
Jul 1, 5 AM $ 0.0361
+0.03%
$ 18.36 million $ 76,354
Jul 1, 4 AM $ 0.0361
-0.09%
$ 18.36 million $ 78,123
Jul 1, 3 AM $ 0.0362
-0.26%
$ 18.37 million $ 78,359
Jul 1, 2 AM $ 0.0363
-0.02%
$ 18.42 million $ 77,034
Jul 1, 1 AM $ 0.0363
+0.08%
$ 18.43 million $ 80,662
Jul 1, 12 AM $ 0.0362
+0.19%
$ 18.41 million $ 81,624
Jun 30, 11 PM $ 0.0362
+0.13%
$ 18.38 million $ 75,800
Jun 30, 10 PM $ 0.0361
+0.19%
$ 18.35 million $ 74,142
Jun 30, 9 PM $ 0.036
-0.18%
$ 18.32 million $ 72,965
Jun 30, 8 PM $ 0.0361
-0.24%
$ 18.35 million $ 72,689
Jun 30, 7 PM $ 0.0362
+0.10%
$ 18.39 million $ 73,052
Jun 30, 6 PM $ 0.0362
-0.06%
$ 18.37 million $ 70,789
Jun 30, 5 PM $ 0.0362
-0.53%
$ 18.39 million $ 68,670
Jun 30, 4 PM $ 0.0364
-0.47%
$ 18.48 million $ 66,471