DeBoxToken Historical Data

BOX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0341
-0.06%
$ 17.34 million $ 67,166
Jul 4, 5 PM $ 0.0342
-0.15%
$ 17.36 million $ 65,110
Jul 4, 4 PM $ 0.0342
-0.23%
$ 17.38 million $ 64,978
Jul 4, 3 PM $ 0.0343
+0.68%
$ 17.42 million $ 66,928
Jul 4, 2 PM $ 0.0341
+0.05%
$ 17.3 million $ 70,388
Jul 4, 1 PM $ 0.034
+0.13%
$ 17.3 million $ 74,866
Jul 4, 12 PM $ 0.034
-0.19%
$ 17.27 million $ 73,055
Jul 4, 11 AM $ 0.0341
+0.16%
$ 17.33 million $ 83,344
Jul 4, 10 AM $ 0.034
-0.80%
$ 17.3 million $ 85,971
Jul 4, 9 AM $ 0.0343
+1.09%
$ 17.44 million $ 85,447
Jul 4, 8 AM $ 0.0339
+0.13%
$ 17.25 million $ 71,372
Jul 4, 7 AM $ 0.0339
+0.17%
$ 17.23 million $ 76,353
Jul 4, 6 AM $ 0.0338
-1.29%
$ 17.19 million $ 75,251
Jul 4, 5 AM $ 0.0343
-0.19%
$ 17.42 million $ 69,814
Jul 4, 4 AM $ 0.0343
-0.41%
$ 17.45 million $ 68,766
Jul 4, 3 AM $ 0.0345
-0.79%
$ 17.52 million $ 66,728
Jul 4, 2 AM $ 0.0347
-0.20%
$ 17.66 million $ 76,068
Jul 4, 1 AM $ 0.0348
-0.17%
$ 17.69 million $ 94,471
Jul 4, 12 AM $ 0.0349
+0.02%
$ 17.72 million $ 89,737
Jul 3, 11 PM $ 0.0349
-0.07%
$ 17.72 million $ 91,746
Jul 3, 10 PM $ 0.0349
+0.03%
$ 17.73 million $ 99,996
Jul 3, 9 PM $ 0.0349
+0.11%
$ 17.73 million $ 100,036
Jul 3, 8 PM $ 0.0348
+0.06%
$ 17.71 million $ 99,901
Jul 3, 7 PM $ 0.0348
+0.04%
$ 17.7 million $ 100,591
Jul 3, 6 PM $ 0.0348
-0.01%
$ 17.69 million $ 102,549
Jul 3, 5 PM $ 0.0348
-0.04%
$ 17.69 million $ 104,495
Jul 3, 4 PM $ 0.0348
+0.19%
$ 17.7 million $ 106,976
Jul 3, 3 PM $ 0.0348
+0.41%
$ 17.67 million $ 105,119
Jul 3, 2 PM $ 0.0346
-0.83%
$ 17.61 million $ 99,018
Jul 3, 1 PM $ 0.0349
-0.04%
$ 17.75 million $ 96,446
Jul 3, 12 PM $ 0.0349
+0.60%
$ 17.76 million $ 102,805
Jul 3, 11 AM $ 0.0347
+0.66%
$ 17.66 million $ 99,143
Jul 3, 10 AM $ 0.0345
+0.27%
$ 17.54 million $ 90,113
Jul 3, 9 AM $ 0.0344
-0.38%
$ 17.49 million $ 90,090
Jul 3, 8 AM $ 0.0346
+0.31%
$ 17.56 million $ 95,947
Jul 3, 7 AM $ 0.0344
-0.09%
$ 17.51 million $ 88,753
Jul 3, 6 AM $ 0.0345
-0.13%
$ 17.52 million $ 88,691
Jul 3, 5 AM $ 0.0345
+0.11%
$ 17.55 million $ 105,216
Jul 3, 4 AM $ 0.0345
-0.07%
$ 17.53 million $ 117,604
Jul 3, 3 AM $ 0.0345
-0.28%
$ 17.54 million $ 119,898
Jul 3, 2 AM $ 0.0346
-1.92%
$ 17.58 million $ 115,247
Jul 3, 1 AM $ 0.0353
-0.04%
$ 17.93 million $ 95,843
Jul 3, 12 AM $ 0.0353
+0.01%
$ 17.94 million $ 98,886
Jul 2, 11 PM $ 0.0353
-0.02%
$ 17.93 million $ 108,725
Jul 2, 10 PM $ 0.0353
+0.00%
$ 17.94 million $ 108,437
Jul 2, 9 PM $ 0.0353
+0.11%
$ 17.94 million $ 110,349
Jul 2, 8 PM $ 0.0353
-0.05%
$ 17.92 million $ 110,263
Jul 2, 7 PM $ 0.0353
+0.06%
$ 17.93 million $ 112,621
Jul 2, 6 PM $ 0.0353
+0.05%
$ 17.92 million $ 114,605
Jul 2, 5 PM $ 0.0352
-0.35%
$ 17.91 million $ 113,638