DeBoxToken Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0225
-0.21%
$ 11.46 million $ 34,466
Aug 10, 4 PM $ 0.0226
+0.02%
$ 11.48 million $ 34,329
Aug 10, 3 PM $ 0.0226
+0.15%
$ 11.48 million $ 35,312
Aug 10, 2 PM $ 0.0226
-0.78%
$ 11.46 million $ 34,777
Aug 10, 1 PM $ 0.0227
+0.26%
$ 11.56 million $ 33,997
Aug 10, 12 PM $ 0.0227
-0.05%
$ 11.54 million $ 34,646
Aug 10, 11 AM $ 0.0227
+0.81%
$ 11.55 million $ 34,482
Aug 10, 10 AM $ 0.0225
+0.14%
$ 11.45 million $ 35,060
Aug 10, 9 AM $ 0.0225
+0.67%
$ 11.44 million $ 34,576
Aug 10, 8 AM $ 0.0224
+0.28%
$ 11.36 million $ 32,760
Aug 10, 7 AM $ 0.0223
+1.09%
$ 11.33 million $ 25,927
Aug 10, 6 AM $ 0.0221
-0.44%
$ 11.21 million $ 28,178
Aug 10, 5 AM $ 0.0222
+0.16%
$ 11.26 million $ 28,232
Aug 10, 4 AM $ 0.0221
-0.30%
$ 11.24 million $ 27,553
Aug 10, 3 AM $ 0.0222
-0.91%
$ 11.27 million $ 27,583
Aug 10, 2 AM $ 0.0224
+0.19%
$ 11.38 million $ 24,865
Aug 10, 1 AM $ 0.0223
+0.24%
$ 11.36 million $ 23,757
Aug 10, 12 AM $ 0.0223
+0.19%
$ 11.33 million $ 24,345
Aug 9, 11 PM $ 0.0223
+0.66%
$ 11.31 million $ 25,241
Aug 9, 10 PM $ 0.0221
-0.36%
$ 11.23 million $ 24,870
Aug 9, 9 PM $ 0.0222
-0.06%
$ 11.27 million $ 24,659
Aug 9, 8 PM $ 0.0222
+0.37%
$ 11.28 million $ 24,668
Aug 9, 7 PM $ 0.0221
-0.09%
$ 11.24 million $ 24,571
Aug 9, 6 PM $ 0.0221
-0.36%
$ 11.25 million $ 24,696
Aug 9, 5 PM $ 0.0222
+0.02%
$ 11.29 million $ 25,237
Aug 9, 4 PM $ 0.0222
-1.05%
$ 11.29 million $ 25,143
Aug 9, 3 PM $ 0.0224
-0.05%
$ 11.41 million $ 24,770
Aug 9, 2 PM $ 0.0225
-0.21%
$ 11.41 million $ 25,323
Aug 9, 1 PM $ 0.0225
+0.68%
$ 11.44 million $ 25,637
Aug 9, 12 PM $ 0.0224
+0.25%
$ 11.36 million $ 24,593
Aug 9, 11 AM $ 0.0223
+0.60%
$ 11.33 million $ 23,252
Aug 9, 10 AM $ 0.0222
+0.54%
$ 11.26 million $ 21,305
Aug 9, 9 AM $ 0.022
-0.16%
$ 11.2 million $ 23,167
Aug 9, 8 AM $ 0.0221
+0.17%
$ 11.22 million $ 24,510
Aug 9, 7 AM $ 0.022
+1.44%
$ 11.2 million $ 27,351
Aug 9, 6 AM $ 0.0217
-0.65%
$ 11.04 million $ 24,678
Aug 9, 5 AM $ 0.0219
-0.25%
$ 11.12 million $ 26,244
Aug 9, 4 AM $ 0.0219
+0.62%
$ 11.14 million $ 26,955
Aug 9, 3 AM $ 0.0218
-1.65%
$ 11.08 million $ 28,451
Aug 9, 2 AM $ 0.0222
-0.03%
$ 11.26 million $ 29,600
Aug 9, 1 AM $ 0.0222
+0.53%
$ 11.27 million $ 29,825
Aug 9, 12 AM $ 0.022
-0.07%
$ 11.21 million $ 30,002
Aug 8, 11 PM $ 0.0221
-0.96%
$ 11.21 million $ 30,771
Aug 8, 10 PM $ 0.0223
+0.03%
$ 11.32 million $ 29,711
Aug 8, 9 PM $ 0.0223
-0.06%
$ 11.32 million $ 30,236
Aug 8, 8 PM $ 0.0223
+0.10%
$ 11.33 million $ 30,638
Aug 8, 7 PM $ 0.0223
-0.03%
$ 11.31 million $ 30,687
Aug 8, 6 PM $ 0.0223
-0.29%
$ 11.32 million $ 30,677
Aug 8, 5 PM $ 0.0223
+0.37%
$ 11.35 million $ 30,675
Aug 8, 4 PM $ 0.0223
+0.54%
$ 11.31 million $ 30,072