DeBoxToken Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.014
-1.90%
$ 7.1 million $ 21,230
Apr 23, 2026 $ 0.0142
-3.47%
$ 7.24 million $ 40,468
Apr 22, 2026 $ 0.0148
+6.65%
$ 7.5 million $ 43,215
Apr 21, 2026 $ 0.0139
+2.08%
$ 7.03 million $ 39,801
Apr 20, 2026 $ 0.0135
+1.70%
$ 6.9 million $ 63,971
Apr 19, 2026 $ 0.0133
-7.76%
$ 6.77 million $ 131,829
Apr 18, 2026 $ 0.0144
-4.08%
$ 7.34 million $ 43,671
Apr 17, 2026 $ 0.0151
+1.11%
$ 7.65 million $ 74,581
Apr 16, 2026 $ 0.0149
-2.46%
$ 7.57 million $ 49,213
Apr 15, 2026 $ 0.0152
-8.58%
$ 7.75 million $ 81,561
Apr 14, 2026 $ 0.0167
-3.49%
$ 8.48 million $ 128,417
Apr 13, 2026 $ 0.0173
+5.85%
$ 8.83 million $ 126,895
Apr 12, 2026 $ 0.0163
+9.00%
$ 8.29 million $ 293,834
Apr 11, 2026 $ 0.015
+25.85%
$ 7.61 million $ 189,494
Apr 10, 2026 $ 0.0119
+12.66%
$ 6.05 million $ 103,856
Apr 9, 2026 $ 0.0106
+2.29%
$ 5.37 million $ 25,130
Apr 8, 2026 $ 0.0103
+0.16%
$ 5.25 million $ 24,999
Apr 7, 2026 $ 0.0103
+1.01%
$ 5.24 million $ 20,325
Apr 6, 2026 $ 0.0102
+1.50%
$ 5.18 million $ 33,169
Apr 5, 2026 $ 0.01
+0.83%
$ 5.11 million $ 18,248
Apr 4, 2026 $ 0.00998
+0.49%
$ 5.07 million $ 20,262
Apr 3, 2026 $ 0.00993
-0.52%
$ 5.05 million $ 25,903
Apr 2, 2026 $ 0.00998
-0.69%
$ 5.07 million $ 22,856
Apr 1, 2026 $ 0.01
-0.06%
$ 5.11 million $ 46,604
Mar 31, 2026 $ 0.0101
+1.54%
$ 5.11 million $ 26,498
Mar 30, 2026 $ 0.0099
+2.12%
$ 4.87 million $ 21,421
Mar 29, 2026 $ 0.00969
+0.40%
$ 4.76 million $ 18,085
Mar 28, 2026 $ 0.00966
-1.50%
$ 4.75 million $ 18,739
Mar 27, 2026 $ 0.00981
-1.90%
$ 4.82 million $ 17,262
Mar 26, 2026 $ 0.01
-1.86%
$ 4.92 million $ 21,545
Mar 25, 2026 $ 0.0102
+1.96%
$ 5.01 million $ 16,223
Mar 24, 2026 $ 0.01
+2.11%
$ 4.91 million $ 18,824
Mar 23, 2026 $ 0.00979
-0.25%
$ 4.81 million $ 42,027
Mar 22, 2026 $ 0.00982
-1.07%
$ 4.82 million $ 28,364
Mar 21, 2026 $ 0.00992
+1.77%
$ 4.88 million $ 19,373
Mar 20, 2026 $ 0.00975
+0.07%
$ 4.79 million $ 25,264
Mar 19, 2026 $ 0.00974
-0.33%
$ 4.79 million $ 20,363
Mar 18, 2026 $ 0.00977
-6.31%
$ 4.8 million $ 24,070
Mar 17, 2026 $ 0.0104
+0.07%
$ 5.13 million $ 25,060
Mar 16, 2026 $ 0.0104
+1.10%
$ 5.12 million $ 27,310
Mar 15, 2026 $ 0.0103
+3.11%
$ 5.07 million $ 15,111
Mar 14, 2026 $ 0.01
-0.65%
$ 4.91 million $ 16,863
Mar 13, 2026 $ 0.0101
-0.10%
$ 4.95 million $ 34,657
Mar 12, 2026 $ 0.0101
-2.01%
$ 4.95 million $ 15,905
Mar 11, 2026 $ 0.0103
+1.50%
$ 5.05 million $ 22,500
Mar 10, 2026 $ 0.0101
+1.79%
$ 4.97 million $ 17,595
Mar 9, 2026 $ 0.00995
-0.75%
$ 4.89 million $ 13,541
Mar 8, 2026 $ 0.01
-1.96%
$ 4.92 million $ 17,580
Mar 7, 2026 $ 0.0102
+3.30%
$ 5.02 million $ 14,442
Mar 6, 2026 $ 0.00989
-2.51%
$ 4.86 million $ 12,059