DeBoxToken Historical Data

BOX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0329
+0.48%
$ 16.73 million $ 84,974
Jul 10, 9 PM $ 0.0328
-0.50%
$ 16.65 million $ 85,586
Jul 10, 8 PM $ 0.0329
-0.07%
$ 16.73 million $ 85,598
Jul 10, 7 PM $ 0.0329
+0.24%
$ 16.74 million $ 87,584
Jul 10, 6 PM $ 0.0329
-0.11%
$ 16.7 million $ 89,935
Jul 10, 5 PM $ 0.0329
-0.08%
$ 16.72 million $ 91,769
Jul 10, 4 PM $ 0.0329
+0.07%
$ 16.73 million $ 96,244
Jul 10, 3 PM $ 0.0329
+0.08%
$ 16.72 million $ 97,049
Jul 10, 2 PM $ 0.0329
+0.30%
$ 16.71 million $ 97,505
Jul 10, 1 PM $ 0.0328
-0.27%
$ 16.66 million $ 95,685
Jul 10, 12 PM $ 0.0329
+0.12%
$ 16.7 million $ 82,024
Jul 10, 11 AM $ 0.0328
+0.35%
$ 16.68 million $ 75,955
Jul 10, 10 AM $ 0.0327
+0.16%
$ 16.63 million $ 77,510
Jul 10, 9 AM $ 0.0327
-1.44%
$ 16.6 million $ 79,447
Jul 10, 8 AM $ 0.0331
+0.03%
$ 16.84 million $ 70,565
Jul 10, 7 AM $ 0.0331
+0.45%
$ 16.83 million $ 70,676
Jul 10, 6 AM $ 0.033
-0.19%
$ 16.76 million $ 67,472
Jul 10, 5 AM $ 0.033
-1.68%
$ 16.79 million $ 67,605
Jul 10, 4 AM $ 0.0336
+0.08%
$ 17.08 million $ 46,953
Jul 10, 3 AM $ 0.0336
+0.33%
$ 17.07 million $ 48,489
Jul 10, 2 AM $ 0.0335
+0.10%
$ 17.01 million $ 39,816
Jul 10, 1 AM $ 0.0334
-0.24%
$ 16.99 million $ 42,705
Jul 10, 12 AM $ 0.0335
+1.16%
$ 17.03 million $ 43,729
Jul 9, 11 PM $ 0.0331
-0.05%
$ 16.84 million $ 40,118
Jul 9, 10 PM $ 0.0331
-0.03%
$ 16.85 million $ 40,446
Jul 9, 9 PM $ 0.0332
-0.78%
$ 16.85 million $ 44,573
Jul 9, 8 PM $ 0.0334
-0.01%
$ 16.98 million $ 44,721
Jul 9, 7 PM $ 0.0334
-0.96%
$ 16.99 million $ 44,838
Jul 9, 6 PM $ 0.0337
+1.33%
$ 17.15 million $ 45,341
Jul 9, 5 PM $ 0.0333
-0.75%
$ 16.93 million $ 44,400
Jul 9, 4 PM $ 0.0336
+0.24%
$ 17.06 million $ 42,217
Jul 9, 3 PM $ 0.0335
+0.22%
$ 17.01 million $ 42,990
Jul 9, 2 PM $ 0.0334
+0.14%
$ 16.98 million $ 54,951
Jul 9, 1 PM $ 0.0334
+0.09%
$ 16.95 million $ 57,980
Jul 9, 12 PM $ 0.0333
+0.18%
$ 16.94 million $ 58,448
Jul 9, 11 AM $ 0.0333
+0.13%
$ 16.91 million $ 62,470
Jul 9, 10 AM $ 0.0332
-0.89%
$ 16.88 million $ 63,297
Jul 9, 9 AM $ 0.0335
+0.24%
$ 17.04 million $ 61,663
Jul 9, 8 AM $ 0.0334
-0.24%
$ 16.99 million $ 64,158
Jul 9, 7 AM $ 0.0335
+0.66%
$ 17.04 million $ 66,255
Jul 9, 6 AM $ 0.0333
-0.42%
$ 16.92 million $ 65,772
Jul 9, 5 AM $ 0.0333
+0.13%
$ 16.94 million $ 66,668
Jul 9, 4 AM $ 0.0333
+0.14%
$ 16.92 million $ 66,029
Jul 9, 3 AM $ 0.0332
-0.40%
$ 16.9 million $ 64,971
Jul 9, 2 AM $ 0.0334
+0.92%
$ 16.96 million $ 65,477
Jul 9, 1 AM $ 0.0331
-1.04%
$ 16.81 million $ 62,953
Jul 9, 12 AM $ 0.0334
+0.71%
$ 16.98 million $ 63,499
Jul 8, 11 PM $ 0.0332
+0.10%
$ 16.86 million $ 60,565
Jul 8, 10 PM $ 0.0332
-0.06%
$ 16.85 million $ 63,172
Jul 8, 9 PM $ 0.0332
-0.11%
$ 16.86 million $ 59,450