DeBoxToken Historical Data

BOX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0323
+0.48%
$ 16.4 million $ 65,734
Jul 12, 10 PM $ 0.0321
+0.35%
$ 16.33 million $ 63,338
Jul 12, 9 PM $ 0.032
-0.07%
$ 16.27 million $ 57,872
Jul 12, 8 PM $ 0.032
-0.19%
$ 16.28 million $ 57,908
Jul 12, 7 PM $ 0.0321
-0.14%
$ 16.31 million $ 57,241
Jul 12, 6 PM $ 0.0321
-1.55%
$ 16.33 million $ 57,204
Jul 12, 5 PM $ 0.0326
+1.03%
$ 16.59 million $ 58,208
Jul 12, 4 PM $ 0.0323
-1.02%
$ 16.42 million $ 56,550
Jul 12, 3 PM $ 0.0326
-0.46%
$ 16.59 million $ 56,211
Jul 12, 2 PM $ 0.0328
-0.25%
$ 16.67 million $ 41,198
Jul 12, 1 PM $ 0.0329
+0.28%
$ 16.71 million $ 41,877
Jul 12, 12 PM $ 0.0328
+1.37%
$ 16.66 million $ 38,961
Jul 12, 11 AM $ 0.0323
-2.48%
$ 16.44 million $ 37,965
Jul 12, 10 AM $ 0.0332
-0.39%
$ 16.86 million $ 40,906
Jul 12, 9 AM $ 0.0333
+2.75%
$ 16.92 million $ 41,140
Jul 12, 8 AM $ 0.0324
+0.54%
$ 16.47 million $ 38,971
Jul 12, 7 AM $ 0.0322
+0.19%
$ 16.38 million $ 36,784
Jul 12, 6 AM $ 0.0322
+0.57%
$ 16.35 million $ 37,499
Jul 12, 5 AM $ 0.032
-0.25%
$ 16.26 million $ 26,669
Jul 12, 4 AM $ 0.0321
-0.55%
$ 16.3 million $ 27,013
Jul 12, 3 AM $ 0.0322
-0.35%
$ 16.39 million $ 32,440
Jul 12, 2 AM $ 0.0324
-0.47%
$ 16.45 million $ 28,485
Jul 12, 1 AM $ 0.0325
-0.02%
$ 16.52 million $ 29,605
Jul 12, 12 AM $ 0.0325
-0.10%
$ 16.53 million $ 35,900
Jul 11, 11 PM $ 0.0325
+0.11%
$ 16.54 million $ 36,330
Jul 11, 10 PM $ 0.0325
-0.14%
$ 16.52 million $ 37,228
Jul 11, 9 PM $ 0.0326
-0.03%
$ 16.55 million $ 37,426
Jul 11, 8 PM $ 0.0326
-0.02%
$ 16.55 million $ 37,399
Jul 11, 7 PM $ 0.0326
+0.06%
$ 16.55 million $ 37,822
Jul 11, 6 PM $ 0.0326
+0.13%
$ 16.55 million $ 38,030
Jul 11, 5 PM $ 0.0325
-0.15%
$ 16.52 million $ 37,148
Jul 11, 4 PM $ 0.0326
-0.24%
$ 16.55 million $ 37,206
Jul 11, 3 PM $ 0.0326
+0.08%
$ 16.59 million $ 36,428
Jul 11, 2 PM $ 0.0326
-0.04%
$ 16.57 million $ 36,479
Jul 11, 1 PM $ 0.0326
-0.22%
$ 16.58 million $ 38,183
Jul 11, 12 PM $ 0.0327
+0.37%
$ 16.62 million $ 51,701
Jul 11, 11 AM $ 0.0326
-0.23%
$ 16.56 million $ 56,227
Jul 11, 10 AM $ 0.0327
-0.11%
$ 16.6 million $ 56,948
Jul 11, 9 AM $ 0.0327
+0.01%
$ 16.61 million $ 57,121
Jul 11, 8 AM $ 0.0327
-0.06%
$ 16.61 million $ 66,334
Jul 11, 7 AM $ 0.0327
+0.17%
$ 16.62 million $ 69,265
Jul 11, 6 AM $ 0.0327
-0.07%
$ 16.6 million $ 68,720
Jul 11, 5 AM $ 0.0327
+0.12%
$ 16.61 million $ 69,538
Jul 11, 4 AM $ 0.0326
+0.19%
$ 16.59 million $ 89,183
Jul 11, 3 AM $ 0.0326
+0.31%
$ 16.56 million $ 83,599
Jul 11, 2 AM $ 0.0325
-0.45%
$ 16.51 million $ 92,719
Jul 11, 1 AM $ 0.0326
-0.90%
$ 16.59 million $ 88,745
Jul 11, 12 AM $ 0.0329
-0.08%
$ 16.74 million $ 80,771
Jul 10, 11 PM $ 0.033
+0.17%
$ 16.75 million $ 85,025
Jul 10, 10 PM $ 0.0329
+0.48%
$ 16.73 million $ 84,974